Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2013 | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 9,473,520 | -0.00(-11.11%) |
Oct 30, 2013 | 0.0008 | 0.0009 | 0.0007 | 0.0009 | 17,042,068 | +0.00(+12.50%) |
Oct 29, 2013 | 0.0010 | 0.0010 | 0.0007 | 0.0008 | 33,338,976 | -0.00(-20.00%) |
Oct 28, 2013 | 0.0007 | 0.0011 | 0.0007 | 0.0010 | 42,770,604 | +0.00(+25.00%) |
Oct 25, 2013 | 0.0007 | 0.0009 | 0.0007 | 0.0008 | 14,058,800 | +0.00(+0.00%) |
Oct 24, 2013 | 0.0009 | 0.0010 | 0.0007 | 0.0008 | 50,231,008 | -0.00(-20.00%) |
Oct 23, 2013 | 0.0012 | 0.0013 | 0.0009 | 0.0010 | 78,745,192 | -0.00(-16.67%) |
Oct 22, 2013 | 0.0012 | 0.0013 | 0.0009 | 0.0012 | 35,309,596 | -0.00(-7.69%) |
Oct 21, 2013 | 0.0014 | 0.0014 | 0.0012 | 0.0013 | 1,305,559 | +0.00(+0.00%) |
Oct 18, 2013 | 0.0011 | 0.0014 | 0.0011 | 0.0013 | 17,952,176 | +0.00(+8.33%) |
Oct 17, 2013 | 0.0014 | 0.0014 | 0.0012 | 0.0012 | 10,069,151 | -0.00(-14.29%) |
Oct 16, 2013 | 0.0012 | 0.0014 | 0.0012 | 0.0014 | 4,716,344 | +0.00(+7.69%) |
Oct 15, 2013 | 0.0014 | 0.0015 | 0.0013 | 0.0013 | 6,163,749 | -0.00(-7.14%) |
Oct 14, 2013 | 0.0015 | 0.0015 | 0.0013 | 0.0014 | 4,896,114 | -0.00(-12.50%) |
Oct 11, 2013 | 0.0014 | 0.0016 | 0.0013 | 0.0016 | 7,433,718 | +0.00(+6.67%) |
Oct 10, 2013 | 0.0015 | 0.0015 | 0.0014 | 0.0015 | 4,498,465 | +0.00(+0.00%) |
Oct 09, 2013 | 0.0016 | 0.0016 | 0.0013 | 0.0015 | 5,175,000 | -0.00(-6.25%) |
Oct 08, 2013 | 0.0015 | 0.0016 | 0.0013 | 0.0016 | 9,550,764 | +0.00(+0.00%) |
Oct 07, 2013 | 0.0015 | 0.0016 | 0.0014 | 0.0016 | 3,724,737 | -0.00(-5.88%) |
Oct 04, 2013 | 0.0017 | 0.0018 | 0.0015 | 0.0017 | 4,169,348 | -0.00(-5.56%) |
Oct 03, 2013 | 0.0018 | 0.0018 | 0.0015 | 0.0018 | 966,249 | +0.00(+0.00%) |
Oct 02, 2013 | 0.0015 | 0.0018 | 0.0015 | 0.0018 | 2,046,366 | +0.00(+5.88%) |
Oct 01, 2013 | 0.0015 | 0.0017 | 0.0015 | 0.0017 | 2,948,450 | -0.00(-5.56%) |
Sep 27, 2013 | 0.0016 | 0.0018 | 0.0014 | 0.0018 | 14,434,801 | +0.00(+20.00%) |
Sep 26, 2013 | 0.0016 | 0.0016 | 0.0015 | 0.0015 | 2,378,500 | -0.00(-6.25%) |
Sep 25, 2013 | 0.0016 | 0.0016 | 0.0014 | 0.0016 | 10,802,574 | +0.00(+6.67%) |
Sep 24, 2013 | 0.0016 | 0.0017 | 0.0015 | 0.0015 | 7,328,095 | -0.00(-6.25%) |
Sep 23, 2013 | 0.0017 | 0.0017 | 0.0014 | 0.0016 | 15,066,576 | -0.00(-5.88%) |
Sep 20, 2013 | 0.0017 | 0.0017 | 0.0015 | 0.0017 | 7,221,400 | +0.00(+0.00%) |
Sep 19, 2013 | 0.0017 | 0.0017 | 0.0016 | 0.0017 | 7,527,528 | +0.00(+0.00%) |
Sep 18, 2013 | 0.0019 | 0.0019 | 0.0017 | 0.0017 | 2,685,755 | -0.00(-10.53%) |
Sep 17, 2013 | 0.0021 | 0.0021 | 0.0018 | 0.0019 | 1,807,502 | -0.00(-9.52%) |
Sep 16, 2013 | 0.0019 | 0.0021 | 0.0019 | 0.0021 | 4,018,118 | +0.00(+10.53%) |
Sep 13, 2013 | 0.0016 | 0.0019 | 0.0016 | 0.0019 | 2,903,215 | +0.00(+11.76%) |
Sep 12, 2013 | 0.0018 | 0.0020 | 0.0016 | 0.0017 | 19,423,922 | +0.00(+0.00%) |
Sep 11, 2013 | 0.0016 | 0.0018 | 0.0016 | 0.0017 | 3,419,616 | +0.00(+0.00%) |
Sep 10, 2013 | 0.0017 | 0.0017 | 0.0016 | 0.0017 | 5,120,527 | -0.00(-5.56%) |
Sep 09, 2013 | 0.0017 | 0.0018 | 0.0017 | 0.0018 | 3,464,300 | +0.00(+0.00%) |
Sep 06, 2013 | 0.0019 | 0.0019 | 0.0016 | 0.0018 | 1,146,264 | -0.00(-5.26%) |
Sep 05, 2013 | 0.0018 | 0.0019 | 0.0017 | 0.0019 | 2,489,093 | +0.00(+5.56%) |
Sep 04, 2013 | 0.0018 | 0.0019 | 0.0017 | 0.0018 | 2,580,400 | +0.00(+0.00%) |
Sep 03, 2013 | 0.0017 | 0.0018 | 0.0016 | 0.0018 | 1,335,000 | +0.00(+5.88%) |
Aug 30, 2013 | 0.0018 | 0.0018 | 0.0016 | 0.0017 | 2,968,141 | +0.00(+0.00%) |
Aug 29, 2013 | 0.0017 | 0.0018 | 0.0016 | 0.0017 | 8,887,206 | -0.00(-5.56%) |
Aug 28, 2013 | 0.0017 | 0.0019 | 0.0015 | 0.0018 | 27,637,396 | +0.00(+20.00%) |
Aug 27, 2013 | 0.0019 | 0.0022 | 0.0015 | 0.0015 | 52,125,212 | -0.00(-11.76%) |
Aug 26, 2013 | 0.0020 | 0.0020 | 0.0017 | 0.0017 | 2,942,510 | -0.00(-15.00%) |
Aug 23, 2013 | 0.0019 | 0.0020 | 0.0017 | 0.0020 | 9,445,353 | +0.00(+5.26%) |
Aug 22, 2013 | 0.0019 | 0.0019 | 0.0018 | 0.0019 | 1,314,489 | -0.00(-5.00%) |
Aug 21, 2013 | 0.0020 | 0.0020 | 0.0017 | 0.0020 | 14,848,510 | +0.00(+0.00%) |
Aug 20, 2013 | 0.0018 | 0.0020 | 0.0018 | 0.0020 | 7,121,785 | +0.00(+11.11%) |
Aug 19, 2013 | 0.0017 | 0.0019 | 0.0017 | 0.0018 | 6,085,420 | +0.00(+5.88%) |
Aug 16, 2013 | 0.0017 | 0.0017 | 0.0015 | 0.0017 | 3,717,308 | +0.00(+0.00%) |
Aug 15, 2013 | 0.0020 | 0.0020 | 0.0015 | 0.0017 | 13,401,325 | -0.00(-15.00%) |
Aug 14, 2013 | 0.0012 | 0.0020 | 0.0011 | 0.0020 | 39,632,204 | +0.00(+53.85%) |
Aug 13, 2013 | 0.0012 | 0.0013 | 0.0011 | 0.0013 | 6,461,287 | +0.00(+0.00%) |
Aug 12, 2013 | 0.0015 | 0.0015 | 0.0012 | 0.0013 | 9,651,079 | -0.00(-13.33%) |
Aug 09, 2013 | 0.0013 | 0.0015 | 0.0012 | 0.0015 | 9,979,711 | +0.00(+0.00%) |
Aug 08, 2013 | 0.0015 | 0.0017 | 0.0012 | 0.0015 | 7,649,600 | -0.00(-11.76%) |
Aug 07, 2013 | 0.0018 | 0.0018 | 0.0013 | 0.0017 | 8,697,616 | -0.00(-5.56%) |
Aug 06, 2013 | 0.0016 | 0.0018 | 0.0015 | 0.0018 | 8,528,122 | +0.00(+20.00%) |
Aug 05, 2013 | 0.0018 | 0.0018 | 0.0015 | 0.0015 | 824,298 | -0.00(-16.67%) |
Aug 02, 2013 | 0.0018 | 0.0019 | 0.0015 | 0.0018 | 5,350,397 | +0.00(+0.00%) |