Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2019 | 0.1190 | 0.1225 | 0.1190 | 0.1190 | 96,629 | +0.00(+0.00%) |
Oct 30, 2019 | 0.0800 | 0.1250 | 0.0800 | 0.1190 | 76,937 | -0.01(-6.96%) |
Oct 29, 2019 | 0.1100 | 0.1280 | 0.1100 | 0.1279 | 66,640 | +0.01(+5.70%) |
Oct 28, 2019 | 0.1190 | 0.1300 | 0.1190 | 0.1210 | 177,137 | -0.01(-5.47%) |
Oct 25, 2019 | 0.1278 | 0.1280 | 0.1190 | 0.1280 | 91,500 | +0.01(+6.58%) |
Oct 24, 2019 | 0.1290 | 0.1290 | 0.1201 | 0.1201 | 45,856 | -0.00(-3.92%) |
Oct 23, 2019 | 0.1201 | 0.1290 | 0.1201 | 0.1250 | 72,411 | +0.00(+4.08%) |
Oct 22, 2019 | 0.1201 | 0.1246 | 0.1201 | 0.1201 | 56,750 | +0.00(+0.00%) |
Oct 21, 2019 | 0.1199 | 0.1285 | 0.1190 | 0.1201 | 46,851 | +0.00(+1.35%) |
Oct 18, 2019 | 0.1165 | 0.1200 | 0.1165 | 0.1185 | 79,000 | +0.00(+2.16%) |
Oct 17, 2019 | 0.1299 | 0.1299 | 0.1101 | 0.1160 | 81,600 | -0.01(-5.31%) |
Oct 16, 2019 | 0.1110 | 0.1300 | 0.1101 | 0.1225 | 158,132 | +0.01(+8.41%) |
Oct 15, 2019 | 0.1350 | 0.1350 | 0.1120 | 0.1130 | 336,630 | -0.01(-9.53%) |
Oct 14, 2019 | 0.1150 | 0.1370 | 0.1125 | 0.1249 | 152,139 | +0.00(+4.08%) |
Oct 11, 2019 | 0.1202 | 0.1345 | 0.1011 | 0.1200 | 211,000 | -0.01(-10.51%) |
Oct 10, 2019 | 0.1202 | 0.1400 | 0.1202 | 0.1341 | 55,984 | -0.00(-2.47%) |
Oct 09, 2019 | 0.1188 | 0.1448 | 0.1188 | 0.1375 | 64,397 | +0.01(+5.36%) |
Oct 08, 2019 | 0.1100 | 0.1400 | 0.1100 | 0.1305 | 28,801 | -0.00(-3.55%) |
Oct 07, 2019 | 0.1100 | 0.1579 | 0.1100 | 0.1353 | 23,069 | -0.01(-8.83%) |
Oct 04, 2019 | 0.1400 | 0.1488 | 0.1400 | 0.1484 | 55,400 | +0.01(+7.54%) |
Oct 03, 2019 | 0.1400 | 0.1500 | 0.1300 | 0.1380 | 111,029 | -0.01(-4.83%) |
Oct 02, 2019 | 0.1600 | 0.1600 | 0.1400 | 0.1450 | 188,246 | -0.02(-9.38%) |
Oct 01, 2019 | 0.1540 | 0.1640 | 0.1400 | 0.1600 | 70,382 | +0.01(+9.59%) |
Sep 30, 2019 | 0.1500 | 0.1549 | 0.1460 | 0.1460 | 72,890 | +0.00(+0.69%) |
Sep 27, 2019 | 0.1314 | 0.1500 | 0.1301 | 0.1450 | 137,800 | +0.00(+2.84%) |
Sep 26, 2019 | 0.1499 | 0.1600 | 0.1301 | 0.1410 | 653,359 | -0.01(-5.94%) |
Sep 25, 2019 | 0.1500 | 0.1550 | 0.1388 | 0.1499 | 365,104 | -0.01(-3.29%) |
Sep 24, 2019 | 0.1600 | 0.1600 | 0.1401 | 0.1550 | 134,921 | +0.00(+2.65%) |
Sep 23, 2019 | 0.1625 | 0.1700 | 0.1505 | 0.1510 | 146,331 | -0.01(-5.63%) |
Sep 20, 2019 | 0.1578 | 0.1800 | 0.1578 | 0.1600 | 218,000 | +0.00(+0.31%) |
Sep 19, 2019 | 0.1658 | 0.1696 | 0.1500 | 0.1595 | 79,269 | +0.00(+2.05%) |
Sep 18, 2019 | 0.1650 | 0.1700 | 0.1500 | 0.1563 | 270,931 | -0.01(-5.27%) |
Sep 17, 2019 | 0.1725 | 0.1830 | 0.1650 | 0.1650 | 178,924 | -0.01(-8.33%) |
Sep 16, 2019 | 0.1700 | 0.1820 | 0.1700 | 0.1800 | 126,962 | +0.01(+5.88%) |
Sep 13, 2019 | 0.1700 | 0.1800 | 0.1700 | 0.1700 | 51,600 | -0.01(-4.49%) |
Sep 12, 2019 | 0.1750 | 0.1800 | 0.1700 | 0.1780 | 15,653 | +0.00(+1.71%) |
Sep 11, 2019 | 0.1700 | 0.1850 | 0.1700 | 0.1750 | 104,708 | +0.00(+1.51%) |
Sep 10, 2019 | 0.1700 | 0.1980 | 0.1700 | 0.1724 | 66,845 | -0.00(-1.49%) |
Sep 09, 2019 | 0.1800 | 0.1900 | 0.1700 | 0.1750 | 27,886 | -0.01(-5.41%) |
Sep 06, 2019 | 0.1750 | 0.2050 | 0.1750 | 0.1850 | 207,000 | -0.01(-2.63%) |
Sep 05, 2019 | 0.1825 | 0.1900 | 0.1800 | 0.1900 | 35,643 | +0.01(+4.11%) |
Sep 04, 2019 | 0.1800 | 0.1960 | 0.1700 | 0.1825 | 30,302 | -0.01(-3.69%) |
Sep 03, 2019 | 0.1670 | 0.1940 | 0.1650 | 0.1895 | 191,679 | +0.02(+9.98%) |
Aug 30, 2019 | 0.1770 | 0.1850 | 0.1670 | 0.1723 | 31,600 | -0.01(-6.86%) |
Aug 29, 2019 | 0.1899 | 0.1899 | 0.1690 | 0.1850 | 97,444 | +0.01(+5.77%) |
Aug 28, 2019 | 0.1695 | 0.1800 | 0.1690 | 0.1749 | 186,264 | -0.00(-2.24%) |
Aug 27, 2019 | 0.1899 | 0.1899 | 0.1700 | 0.1789 | 67,487 | -0.01(-5.84%) |
Aug 26, 2019 | 0.1690 | 0.2000 | 0.1690 | 0.1900 | 103,968 | +0.00(+0.00%) |
Aug 23, 2019 | 0.1800 | 0.2000 | 0.1750 | 0.1900 | 81,100 | +0.01(+3.83%) |
Aug 22, 2019 | 0.1900 | 0.2000 | 0.1700 | 0.1830 | 134,768 | -0.01(-3.43%) |
Aug 21, 2019 | 0.1690 | 0.2000 | 0.1690 | 0.1895 | 65,811 | +0.02(+11.47%) |
Aug 20, 2019 | 0.1700 | 0.1999 | 0.1700 | 0.1700 | 26,891 | -0.00(-2.86%) |
Aug 19, 2019 | 0.1751 | 0.1900 | 0.1745 | 0.1750 | 110,805 | -0.01(-4.11%) |
Aug 16, 2019 | 0.2100 | 0.2100 | 0.1775 | 0.1825 | 99,700 | +0.00(+2.53%) |
Aug 15, 2019 | 0.1916 | 0.2000 | 0.1750 | 0.1780 | 222,545 | -0.02(-8.72%) |
Aug 14, 2019 | 0.1810 | 0.2000 | 0.1808 | 0.1950 | 94,027 | +0.00(+0.00%) |
Aug 13, 2019 | 0.2000 | 0.2100 | 0.1950 | 0.1950 | 69,641 | -0.01(-3.47%) |
Aug 12, 2019 | 0.2001 | 0.2120 | 0.1901 | 0.2020 | 135,703 | -0.01(-3.76%) |
Aug 09, 2019 | 0.2100 | 0.2169 | 0.2009 | 0.2099 | 36,200 | -0.00(-0.05%) |
Aug 08, 2019 | 0.2150 | 0.2180 | 0.1900 | 0.2100 | 107,089 | +0.01(+2.44%) |
Aug 07, 2019 | 0.1900 | 0.2050 | 0.1900 | 0.2050 | 98,625 | +0.00(+2.50%) |
Aug 06, 2019 | 0.2300 | 0.2300 | 0.1950 | 0.2000 | 87,984 | -0.02(-8.26%) |
Aug 05, 2019 | 0.2100 | 0.2325 | 0.1850 | 0.2180 | 291,211 | +0.01(+3.86%) |
Aug 02, 2019 | 0.1850 | 0.2200 | 0.1850 | 0.2099 | 70,600 | +0.01(+4.90%) |