Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2012 | 2.267 | 2.267 | 2.267 | 0 | -0.01(-0.55%) | |
Oct 25, 2012 | 2.280 | 2.280 | 2.280 | 0 | +0.05(+2.24%) | |
Oct 24, 2012 | 2.229 | 2.229 | 2.229 | 2.229 | 2,400 | -0.05(-2.13%) |
Oct 23, 2012 | 2.278 | 2.278 | 2.278 | 2.278 | 1,000 | +0.01(+0.53%) |
Oct 19, 2012 | 2.265 | 2.276 | 2.265 | 2.266 | 7,900 | -0.12(-5.03%) |
Oct 16, 2012 | 2.386 | 2.386 | 2.386 | 2.386 | 0 | +0.10(+4.28%) |
Oct 12, 2012 | 2.288 | 2.288 | 2.288 | 0 | +0.06(+2.53%) | |
Oct 11, 2012 | 2.232 | 2.243 | 2.222 | 2.232 | 53,500 | -0.01(-0.51%) |
Oct 10, 2012 | 2.228 | 2.264 | 2.228 | 2.243 | 2,900 | +0.01(+0.43%) |
Oct 09, 2012 | 2.305 | 2.308 | 2.233 | 2.233 | 6,100 | -0.04(-1.80%) |
Oct 06, 2012 | 2.275 | 2.275 | 2.275 | 0 | +0.00(+0.00%) | |
Oct 05, 2012 | 2.264 | 2.275 | 2.264 | 2.275 | 11,200 | -0.02(-1.07%) |
Oct 03, 2012 | 2.299 | 2.299 | 2.299 | 1,200 | -0.04(-1.71%) | |
Oct 02, 2012 | 2.444 | 2.444 | 2.330 | 2.339 | 19,200 | +0.07(+3.18%) |
Oct 01, 2012 | 2.353 | 2.373 | 2.267 | 2.267 | 7,800 | -0.02(-0.79%) |
Sep 28, 2012 | 2.243 | 2.285 | 2.243 | 2.285 | 9,500 | -0.09(-3.65%) |
Sep 27, 2012 | 2.246 | 2.372 | 2.246 | 2.372 | 13,000 | +0.13(+5.59%) |
Sep 26, 2012 | 2.240 | 2.246 | 2.176 | 2.246 | 13,900 | +0.01(+0.25%) |
Sep 25, 2012 | 2.285 | 2.304 | 2.240 | 2.240 | 5,800 | -0.03(-1.43%) |
Sep 24, 2012 | 2.268 | 2.273 | 2.263 | 2.273 | 17,800 | -0.02(-0.92%) |
Sep 21, 2012 | 2.320 | 2.321 | 2.240 | 2.294 | 9,700 | -0.06(-2.63%) |
Sep 20, 2012 | 2.371 | 2.381 | 2.356 | 2.356 | 2,400 | -0.10(-4.03%) |
Sep 19, 2012 | 2.473 | 2.473 | 2.424 | 2.455 | 27,500 | +0.04(+1.74%) |
Sep 18, 2012 | 2.423 | 2.424 | 2.413 | 2.413 | 18,800 | +0.06(+2.57%) |
Sep 17, 2012 | 2.360 | 2.381 | 2.353 | 2.353 | 2,800 | -0.07(-3.03%) |
Sep 14, 2012 | 2.478 | 2.488 | 2.426 | 2.426 | 14,100 | -0.05(-2.14%) |
Sep 13, 2012 | 2.305 | 2.479 | 2.297 | 2.479 | 6,700 | +0.13(+5.49%) |
Sep 12, 2012 | 2.350 | 2.350 | 2.350 | 2.350 | 5,000 | +0.02(+0.64%) |
Sep 11, 2012 | 2.376 | 2.377 | 2.335 | 2.335 | 11,400 | -0.03(-1.18%) |
Sep 10, 2012 | 2.385 | 2.395 | 2.363 | 2.363 | 1,800 | -0.13(-5.10%) |
Sep 07, 2012 | 2.490 | 2.490 | 2.490 | 2.490 | 4,100 | +0.02(+0.65%) |
Sep 06, 2012 | 2.600 | 2.600 | 2.474 | 2.474 | 4,000 | +0.05(+1.87%) |
Sep 05, 2012 | 2.429 | 2.429 | 2.429 | 2.429 | 1,100 | +0.13(+5.47%) |
Aug 30, 2012 | 2.303 | 2.303 | 2.303 | 0 | -0.09(-3.58%) | |
Aug 28, 2012 | 2.388 | 2.388 | 2.388 | 700 | +0.00(+0.11%) | |
Aug 27, 2012 | 2.460 | 2.460 | 2.369 | 2.385 | 34,400 | -0.15(-6.09%) |
Aug 23, 2012 | 2.540 | 2.540 | 2.540 | 0 | +0.22(+9.67%) | |
Aug 20, 2012 | 2.316 | 2.316 | 2.316 | 5,000 | -0.00(-0.19%) | |
Aug 17, 2012 | 2.321 | 2.321 | 2.321 | 2.321 | 2,500 | +0.03(+1.33%) |
Aug 16, 2012 | 2.309 | 2.309 | 2.290 | 2.290 | 5,700 | -0.00(-0.17%) |
Aug 15, 2012 | 2.294 | 2.294 | 2.293 | 2.294 | 2,200 | +0.00(+0.17%) |
Aug 11, 2012 | 2.290 | 2.290 | 2.290 | 0 | +0.00(+0.00%) | |
Aug 10, 2012 | 2.310 | 2.310 | 2.290 | 2.290 | 5,000 | -0.10(-4.18%) |
Aug 08, 2012 | 2.390 | 2.390 | 2.390 | 1,200 | +0.09(+4.00%) | |
Aug 07, 2012 | 2.278 | 2.298 | 2.278 | 2.298 | 4,000 | +0.03(+1.50%) |
Aug 03, 2012 | 2.264 | 2.264 | 2.264 | 0 | -0.01(-0.40%) |