Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2018 | 8.700 | 8.700 | 8.700 | 0 | -0.15(-1.69%) | |
Oct 25, 2018 | 8.850 | 8.850 | 8.850 | 0 | +0.05(+0.57%) | |
Oct 24, 2018 | 8.800 | 8.800 | 8.650 | 8.800 | 85,579 | -0.20(-2.22%) |
Oct 19, 2018 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) | |
Oct 18, 2018 | 9.000 | 9.000 | 8.800 | 9.000 | 2,000 | +0.00(+0.00%) |
Oct 17, 2018 | 9.000 | 9.000 | 9.000 | 9.000 | 11,500 | +0.00(+0.00%) |
Oct 11, 2018 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) | |
Oct 10, 2018 | 8.900 | 9.000 | 8.850 | 9.000 | 900 | +0.10(+1.12%) |
Oct 05, 2018 | 8.900 | 8.900 | 8.900 | 0 | -0.10(-1.11%) | |
Oct 04, 2018 | 9.000 | 9.000 | 9.000 | 9.000 | 100 | +0.10(+1.12%) |
Oct 01, 2018 | 8.900 | 8.900 | 8.900 | 0 | -0.10(-1.11%) | |
Sep 28, 2018 | 9.000 | 9.000 | 8.950 | 9.000 | 900 | +0.00(+0.00%) |
Sep 27, 2018 | 9.000 | 9.000 | 9.000 | 9.000 | 10,000 | +0.00(+0.00%) |
Sep 26, 2018 | 9.000 | 9.000 | 9.000 | 9.000 | 4,881 | +0.00(+0.00%) |
Sep 25, 2018 | 9.000 | 9.000 | 9.000 | 9.000 | 7,551 | +0.00(+0.00%) |
Sep 20, 2018 | 9.000 | 9.000 | 9.000 | 0 | -0.08(-0.88%) | |
Sep 19, 2018 | 9.000 | 9.080 | 9.000 | 9.080 | 5,284 | +0.08(+0.89%) |
Sep 18, 2018 | 9.000 | 9.000 | 9.000 | 9.000 | 100 | -0.15(-1.64%) |
Sep 17, 2018 | 9.150 | 9.150 | 9.150 | 9.150 | 109 | +0.15(+1.67%) |
Sep 14, 2018 | 9.000 | 9.000 | 9.000 | 9.000 | 1,900 | +0.05(+0.56%) |
Sep 10, 2018 | 8.950 | 8.950 | 8.950 | 0 | -0.15(-1.65%) | |
Sep 06, 2018 | 9.100 | 9.100 | 9.100 | 0 | +0.20(+2.25%) | |
Sep 05, 2018 | 8.800 | 8.900 | 8.800 | 8.900 | 500 | +0.20(+2.30%) |
Sep 04, 2018 | 8.700 | 8.700 | 8.700 | 8.700 | 200 | -0.09(-1.02%) |
Aug 31, 2018 | 8.790 | 8.790 | 8.790 | 0 | +0.09(+1.03%) | |
Aug 29, 2018 | 8.700 | 8.700 | 8.700 | 0 | +0.10(+1.16%) | |
Aug 27, 2018 | 8.600 | 8.600 | 8.600 | 0 | -0.25(-2.82%) | |
Aug 24, 2018 | 8.750 | 8.850 | 8.750 | 8.850 | 2,200 | +0.15(+1.72%) |
Aug 23, 2018 | 8.750 | 8.760 | 8.700 | 8.700 | 2,912 | +0.05(+0.58%) |
Aug 22, 2018 | 8.650 | 8.700 | 8.600 | 8.650 | 5,390 | -0.05(-0.57%) |
Aug 21, 2018 | 8.500 | 8.740 | 8.500 | 8.700 | 17,290 | +0.15(+1.75%) |
Aug 20, 2018 | 8.648 | 8.648 | 8.510 | 8.550 | 4,283 | -0.15(-1.72%) |
Aug 17, 2018 | 8.700 | 8.700 | 8.550 | 8.700 | 16,700 | +0.00(+0.00%) |
Aug 15, 2018 | 8.700 | 8.700 | 8.700 | 0 | -0.06(-0.68%) | |
Aug 10, 2018 | 8.760 | 8.760 | 8.760 | 0 | +0.16(+1.86%) | |
Aug 07, 2018 | 8.600 | 8.600 | 8.600 | 0 | -0.05(-0.58%) | |
Aug 06, 2018 | 8.650 | 8.650 | 8.650 | 8.650 | 538 | -0.16(-1.82%) |
Aug 03, 2018 | 8.810 | 8.810 | 8.810 | 8.810 | 1,400 | +0.00(+0.00%) |