Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2018 | 62.95 | 62.95 | 62.95 | 0 | +1.57(+2.56%) | |
Oct 29, 2018 | 62.95 | 62.95 | 61.38 | 61.38 | 205 | -2.22(-3.49%) |
Oct 26, 2018 | 63.60 | 63.60 | 63.60 | 63.60 | 300 | +0.30(+0.47%) |
Oct 25, 2018 | 63.30 | 63.30 | 63.30 | 63.30 | 195 | -1.30(-2.01%) |
Oct 24, 2018 | 64.60 | 64.60 | 64.60 | 70 | +0.00(+0.00%) | |
Oct 22, 2018 | 64.60 | 64.60 | 64.60 | 0 | -0.35(-0.54%) | |
Oct 19, 2018 | 64.95 | 64.95 | 64.95 | 64.95 | 100 | +1.25(+1.96%) |
Oct 18, 2018 | 64.00 | 64.00 | 63.70 | 63.70 | 205 | -0.67(-1.04%) |
Oct 17, 2018 | 63.60 | 64.37 | 63.60 | 64.37 | 419 | +0.97(+1.53%) |
Oct 16, 2018 | 63.40 | 63.40 | 63.40 | 63.40 | 135 | +0.05(+0.08%) |
Oct 15, 2018 | 63.35 | 63.35 | 63.35 | 63.35 | 122 | +0.04(+0.06%) |
Oct 12, 2018 | 63.31 | 63.31 | 63.31 | 63.31 | 100 | -0.44(-0.69%) |
Oct 11, 2018 | 63.66 | 63.75 | 63.66 | 63.75 | 799 | -1.25(-1.92%) |
Oct 10, 2018 | 65.00 | 65.00 | 65.00 | 65.00 | 925 | +0.10(+0.15%) |
Oct 09, 2018 | 64.65 | 64.90 | 64.65 | 64.90 | 749 | -0.10(-0.15%) |
Oct 08, 2018 | 68.10 | 68.10 | 65.00 | 139 | -3.10(-4.55%) | |
Oct 03, 2018 | 68.10 | 68.10 | 68.10 | 0 | +0.05(+0.07%) | |
Oct 02, 2018 | 68.05 | 68.05 | 68.05 | 40 | +0.00(+0.00%) | |
Oct 01, 2018 | 68.05 | 68.05 | 68.05 | 68.05 | 200 | +1.87(+2.83%) |
Sep 27, 2018 | 66.18 | 66.18 | 66.18 | 0 | +0.00(+0.00%) | |
Sep 25, 2018 | 66.18 | 66.18 | 66.18 | 0 | +0.00(+0.00%) | |
Sep 24, 2018 | 66.18 | 66.18 | 66.18 | 66.18 | 331 | +0.18(+0.27%) |
Sep 21, 2018 | 65.81 | 66.00 | 65.52 | 66.00 | 2,600 | -0.21(-0.32%) |
Sep 20, 2018 | 65.40 | 66.21 | 65.40 | 66.21 | 908 | +1.36(+2.10%) |
Sep 19, 2018 | 65.32 | 65.50 | 64.85 | 64.85 | 1,310 | +1.16(+1.82%) |
Sep 18, 2018 | 63.92 | 63.99 | 63.69 | 63.69 | 10,235 | -0.32(-0.50%) |
Sep 17, 2018 | 64.27 | 64.27 | 64.01 | 64.01 | 1,659 | +0.48(+0.76%) |
Sep 14, 2018 | 63.43 | 63.53 | 63.43 | 63.53 | 500 | +0.09(+0.14%) |
Sep 13, 2018 | 63.90 | 63.90 | 63.44 | 63.44 | 846 | -0.61(-0.95%) |
Sep 12, 2018 | 62.90 | 64.05 | 62.90 | 64.05 | 2,313 | +0.80(+1.26%) |
Sep 11, 2018 | 63.25 | 63.25 | 63.25 | 20 | +0.00(+0.00%) | |
Sep 10, 2018 | 63.25 | 63.25 | 63.25 | 63.25 | 200 | +0.25(+0.40%) |
Sep 07, 2018 | 63.00 | 63.00 | 63.00 | 63.00 | 500 | +0.67(+1.07%) |
Sep 06, 2018 | 62.33 | 62.33 | 62.33 | 62.33 | 225 | +0.78(+1.27%) |
Sep 05, 2018 | 61.55 | 61.55 | 61.55 | 61.55 | 1,598 | -2.45(-3.83%) |
Sep 04, 2018 | 64.00 | 64.00 | 64.00 | 5 | +0.00(+0.00%) | |
Aug 30, 2018 | 64.00 | 64.00 | 64.00 | 0 | +0.00(+0.00%) | |
Aug 29, 2018 | 64.00 | 64.00 | 64.00 | 458 | +0.00(+0.00%) | |
Aug 28, 2018 | 64.00 | 64.00 | 64.00 | 81 | +0.00(+0.00%) | |
Aug 27, 2018 | 64.00 | 64.00 | 64.00 | 64.00 | 190 | +0.79(+1.25%) |
Aug 23, 2018 | 63.21 | 63.21 | 63.21 | 0 | +0.00(+0.00%) | |
Aug 22, 2018 | 63.21 | 63.21 | 63.21 | 63.21 | 122 | +0.08(+0.13%) |
Aug 21, 2018 | 62.55 | 63.13 | 62.55 | 63.13 | 275 | +1.42(+2.30%) |
Aug 20, 2018 | 61.71 | 61.71 | 61.71 | 80 | +0.00(+0.00%) | |
Aug 17, 2018 | 61.71 | 61.71 | 61.71 | 31 | +0.00(+0.00%) | |
Aug 16, 2018 | 61.71 | 61.71 | 61.71 | 61.71 | 152 | -0.78(-1.24%) |
Aug 13, 2018 | 62.49 | 62.49 | 62.49 | 0 | +0.00(+0.00%) | |
Aug 10, 2018 | 63.85 | 63.85 | 62.49 | 62.49 | 300 | +2.44(+4.06%) |
Aug 08, 2018 | 60.05 | 60.05 | 60.05 | 0 | -0.27(-0.45%) | |
Aug 07, 2018 | 60.32 | 60.32 | 60.32 | 60.32 | 500 | +0.32(+0.54%) |
Aug 06, 2018 | 60.00 | 60.00 | 60.00 | 60.00 | 100 | -0.20(-0.33%) |
Aug 03, 2018 | 60.32 | 60.32 | 60.20 | 60.20 | 200 | +0.00(+0.00%) |
Aug 02, 2018 | 150 | +0.00(+0.00%) |