Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 154.60 | 154.60 | 154.60 | 302 | +0.00(+0.00%) | |
Oct 29, 2020 | 148.74 | 154.60 | 148.74 | 154.60 | 1,099 | +4.73(+3.16%) |
Oct 28, 2020 | 146.40 | 149.87 | 146.40 | 149.87 | 1,637 | -6.68(-4.27%) |
Oct 27, 2020 | 156.55 | 156.55 | 156.55 | 345 | +0.00(+0.00%) | |
Oct 26, 2020 | 156.55 | 156.55 | 156.55 | 156.55 | 620 | +0.10(+0.06%) |
Oct 23, 2020 | 156.45 | 156.45 | 156.45 | 13 | +0.00(+0.00%) | |
Oct 22, 2020 | 156.18 | 156.45 | 155.25 | 156.45 | 693 | -0.75(-0.48%) |
Oct 21, 2020 | 157.20 | 157.20 | 157.20 | 157.20 | 287 | -2.55(-1.60%) |
Oct 20, 2020 | 159.57 | 160.50 | 158.75 | 159.75 | 1,444 | -1.16(-0.72%) |
Oct 19, 2020 | 160.91 | 160.91 | 160.91 | 160.91 | 263 | -2.62(-1.60%) |
Oct 16, 2020 | 163.53 | 163.53 | 163.53 | 163.53 | 600 | -0.92(-0.56%) |
Oct 15, 2020 | 164.44 | 164.44 | 164.44 | 164.44 | 175 | -2.42(-1.45%) |
Oct 14, 2020 | 167.00 | 167.00 | 166.87 | 166.87 | 383 | -0.22(-0.13%) |
Oct 13, 2020 | 167.09 | 167.09 | 167.09 | 176 | +0.00(+0.00%) | |
Oct 12, 2020 | 166.24 | 167.09 | 166.24 | 167.09 | 559 | +5.59(+3.46%) |
Oct 09, 2020 | 158.98 | 161.50 | 157.91 | 161.50 | 2,500 | +4.67(+2.98%) |
Oct 08, 2020 | 156.83 | 156.83 | 156.83 | 156.83 | 412 | +1.83(+1.18%) |
Oct 07, 2020 | 155.00 | 155.00 | 155.00 | 155.00 | 403 | +2.25(+1.47%) |
Oct 06, 2020 | 152.00 | 152.75 | 152.00 | 152.75 | 1,521 | +2.22(+1.48%) |
Oct 05, 2020 | 149.95 | 151.21 | 149.95 | 150.53 | 1,638 | +3.28(+2.22%) |
Oct 02, 2020 | 147.32 | 147.32 | 147.25 | 147.25 | 500 | +1.25(+0.86%) |
Oct 01, 2020 | 146.00 | 146.00 | 146.00 | 146.00 | 547 | +5.85(+4.17%) |
Sep 30, 2020 | 139.88 | 140.15 | 139.88 | 140.15 | 428 | +1.41(+1.01%) |
Sep 29, 2020 | 140.75 | 140.75 | 138.74 | 138.74 | 913 | -1.06(-0.76%) |
Sep 28, 2020 | 139.80 | 139.80 | 139.80 | 139.80 | 533 | +1.76(+1.28%) |
Sep 25, 2020 | 138.59 | 138.59 | 138.04 | 138.04 | 800 | +1.72(+1.26%) |
Sep 24, 2020 | 136.59 | 136.81 | 136.23 | 136.32 | 1,142 | +0.82(+0.61%) |
Sep 23, 2020 | 135.50 | 135.50 | 135.50 | 190 | +0.00(+0.00%) | |
Sep 22, 2020 | 136.21 | 136.67 | 135.50 | 135.50 | 1,228 | +0.00(+0.00%) |
Sep 21, 2020 | 133.13 | 135.50 | 133.13 | 135.50 | 1,193 | -1.71(-1.24%) |
Sep 18, 2020 | 137.26 | 137.26 | 137.21 | 137.21 | 300 | -1.10(-0.80%) |
Sep 17, 2020 | 137.74 | 138.71 | 137.72 | 138.31 | 829 | -0.39(-0.28%) |
Sep 16, 2020 | 138.94 | 138.94 | 138.60 | 138.70 | 522 | +2.50(+1.84%) |
Sep 15, 2020 | 136.20 | 136.20 | 136.20 | 245 | +0.00(+0.00%) | |
Sep 14, 2020 | 137.66 | 137.66 | 136.20 | 136.20 | 603 | -1.69(-1.23%) |
Sep 11, 2020 | 137.89 | 137.89 | 137.89 | 137.89 | 200 | -0.86(-0.62%) |
Sep 10, 2020 | 137.80 | 138.75 | 137.80 | 138.75 | 631 | -1.35(-0.96%) |
Sep 09, 2020 | 139.31 | 140.10 | 137.58 | 140.10 | 1,592 | +4.81(+3.55%) |
Sep 08, 2020 | 135.29 | 135.29 | 135.29 | 135.29 | 563 | -0.26(-0.19%) |
Sep 04, 2020 | 134.40 | 137.25 | 134.38 | 135.55 | 1,600 | -7.45(-5.21%) |
Sep 03, 2020 | 143.00 | 143.00 | 143.00 | 296 | +0.00(+0.00%) | |
Sep 02, 2020 | 143.00 | 143.00 | 143.00 | 143.00 | 201 | +2.22(+1.58%) |
Sep 01, 2020 | 140.78 | 140.78 | 140.78 | 255 | +0.00(+0.00%) | |
Aug 31, 2020 | 140.78 | 140.78 | 140.78 | 98 | +0.00(+0.00%) | |
Aug 28, 2020 | 143.25 | 143.25 | 140.78 | 464 | -2.47(-1.72%) | |
Aug 27, 2020 | 141.68 | 143.25 | 141.68 | 143.25 | 686 | -0.90(-0.62%) |
Aug 26, 2020 | 143.96 | 144.15 | 143.96 | 144.15 | 713 | +6.50(+4.72%) |
Aug 25, 2020 | 137.65 | 137.65 | 137.65 | 219 | +0.00(+0.00%) | |
Aug 24, 2020 | 137.65 | 137.65 | 137.65 | 235 | +0.00(+0.00%) | |
Aug 21, 2020 | 137.65 | 137.65 | 137.65 | 33 | +0.00(+0.00%) | |
Aug 20, 2020 | 139.94 | 139.94 | 137.65 | 137.65 | 407 | -3.98(-2.81%) |
Aug 19, 2020 | 139.43 | 141.63 | 139.15 | 141.63 | 807 | -0.87(-0.61%) |
Aug 18, 2020 | 139.75 | 142.50 | 139.75 | 142.50 | 769 | -0.85(-0.59%) |
Aug 17, 2020 | 142.62 | 143.35 | 142.62 | 143.35 | 643 | +2.15(+1.52%) |
Aug 14, 2020 | 141.15 | 142.00 | 141.15 | 141.20 | 1,200 | -2.23(-1.55%) |
Aug 13, 2020 | 143.43 | 143.43 | 143.43 | 143.43 | 207 | -0.22(-0.15%) |
Aug 12, 2020 | 143.65 | 143.65 | 143.65 | 228 | +0.00(+0.00%) | |
Aug 11, 2020 | 141.47 | 143.65 | 141.47 | 143.65 | 857 | +4.40(+3.16%) |
Aug 10, 2020 | 139.25 | 139.25 | 139.25 | 139.25 | 300 | -2.37(-1.67%) |
Aug 07, 2020 | 141.62 | 141.62 | 141.62 | 24 | +0.00(+0.00%) | |
Aug 06, 2020 | 141.62 | 141.62 | 141.62 | 141.62 | 435 | -0.59(-0.41%) |
Aug 05, 2020 | 142.21 | 142.21 | 142.21 | 554 | +0.00(+0.00%) | |
Aug 04, 2020 | 140.72 | 142.21 | 140.72 | 142.21 | 469 | -0.45(-0.32%) |