Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 24, 2018 | 2.450 | 2.450 | 2.450 | 0 | -0.09(-3.54%) | |
Oct 23, 2018 | 2.510 | 2.680 | 2.279 | 2.540 | 341,138 | -0.15(-5.58%) |
Oct 22, 2018 | 3.077 | 3.120 | 2.670 | 2.690 | 279,786 | -0.42(-13.45%) |
Oct 19, 2018 | 3.210 | 3.330 | 3.050 | 3.108 | 136,100 | -0.15(-4.65%) |
Oct 18, 2018 | 3.230 | 3.393 | 3.200 | 3.260 | 184,098 | -0.05(-1.52%) |
Oct 17, 2018 | 3.160 | 3.350 | 2.950 | 3.310 | 174,761 | +0.11(+3.44%) |
Oct 16, 2018 | 3.130 | 3.280 | 2.964 | 3.200 | 313,027 | +0.03(+0.88%) |
Oct 15, 2018 | 3.243 | 3.300 | 3.100 | 3.172 | 321,753 | -0.03(-1.04%) |
Oct 12, 2018 | 3.190 | 3.350 | 3.100 | 3.205 | 177,600 | +0.02(+0.48%) |
Oct 11, 2018 | 3.380 | 3.530 | 3.120 | 3.190 | 229,186 | -0.15(-4.49%) |
Oct 10, 2018 | 3.472 | 3.596 | 3.070 | 3.340 | 393,466 | -0.06(-1.77%) |
Oct 09, 2018 | 3.620 | 3.650 | 3.400 | 3.400 | 270,921 | -0.22(-6.07%) |
Oct 08, 2018 | 3.530 | 3.750 | 3.450 | 3.620 | 270,959 | +0.17(+5.02%) |
Oct 05, 2018 | 3.500 | 3.545 | 3.350 | 3.447 | 407,800 | -0.01(-0.38%) |
Oct 04, 2018 | 3.754 | 3.900 | 3.450 | 3.460 | 736,201 | -0.29(-7.73%) |
Oct 03, 2018 | 3.834 | 3.960 | 3.740 | 3.750 | 1,092,852 | -0.04(-1.06%) |
Oct 02, 2018 | 3.660 | 3.900 | 3.570 | 3.790 | 1,351,101 | +0.29(+8.29%) |
Oct 01, 2018 | 3.460 | 3.750 | 3.390 | 3.500 | 734,479 | +0.21(+6.38%) |
Sep 28, 2018 | 3.186 | 3.300 | 3.100 | 3.290 | 182,900 | +0.09(+2.81%) |
Sep 27, 2018 | 3.521 | 3.750 | 3.200 | 3.200 | 66,869 | -0.07(-2.14%) |
Sep 26, 2018 | 3.316 | 3.370 | 3.170 | 3.270 | 81,450 | -0.08(-2.39%) |
Sep 25, 2018 | 3.585 | 3.585 | 3.350 | 3.350 | 41,750 | -0.19(-5.37%) |
Sep 24, 2018 | 3.416 | 3.610 | 3.300 | 3.540 | 60,874 | +0.23(+6.95%) |
Sep 21, 2018 | 3.330 | 3.330 | 3.140 | 3.310 | 133,600 | -0.05(-1.55%) |
Sep 20, 2018 | 3.312 | 3.501 | 3.192 | 3.362 | 118,136 | +0.15(+4.74%) |
Sep 19, 2018 | 3.116 | 3.270 | 3.048 | 3.210 | 163,970 | +0.22(+7.36%) |
Sep 18, 2018 | 3.223 | 3.340 | 2.964 | 2.990 | 186,114 | -0.02(-0.66%) |
Sep 17, 2018 | 2.650 | 3.020 | 2.564 | 3.010 | 394,823 | +0.56(+22.86%) |
Sep 14, 2018 | 2.210 | 2.500 | 2.159 | 2.450 | 66,700 | +0.14(+6.06%) |
Sep 13, 2018 | 2.550 | 2.604 | 2.310 | 2.310 | 113,115 | -0.18(-7.23%) |
Sep 12, 2018 | 2.570 | 2.660 | 2.400 | 2.490 | 108,783 | -0.03(-1.19%) |
Sep 11, 2018 | 2.290 | 2.570 | 2.290 | 2.520 | 135,346 | +0.23(+10.04%) |
Sep 10, 2018 | 2.370 | 2.400 | 2.202 | 2.290 | 83,262 | -0.02(-0.87%) |
Sep 07, 2018 | 2.460 | 2.480 | 2.310 | 2.310 | 45,900 | -0.09(-3.75%) |
Sep 06, 2018 | 2.134 | 2.403 | 2.134 | 2.400 | 66,731 | +0.28(+13.21%) |
Sep 05, 2018 | 2.300 | 2.460 | 2.090 | 2.120 | 72,190 | -0.16(-7.02%) |
Sep 04, 2018 | 2.027 | 2.280 | 2.011 | 2.280 | 111,362 | +0.27(+13.43%) |
Aug 31, 2018 | 2.010 | 2.010 | 2.010 | 0 | +0.02(+1.01%) | |
Aug 30, 2018 | 2.010 | 2.080 | 1.957 | 1.990 | 37,007 | -0.06(-2.76%) |
Aug 29, 2018 | 2.050 | 2.100 | 2.020 | 2.046 | 71,258 | +0.05(+2.32%) |
Aug 28, 2018 | 2.103 | 2.140 | 1.910 | 2.000 | 130,576 | -0.13(-6.14%) |
Aug 27, 2018 | 2.260 | 2.370 | 2.131 | 2.131 | 153,507 | -0.07(-3.14%) |
Aug 24, 2018 | 2.000 | 2.290 | 2.000 | 2.200 | 132,900 | +0.20(+10.26%) |
Aug 23, 2018 | 1.780 | 2.010 | 1.780 | 1.995 | 55,187 | +0.20(+10.85%) |
Aug 22, 2018 | 1.820 | 1.900 | 1.750 | 1.800 | 19,664 | -0.02(-1.10%) |
Aug 21, 2018 | 1.865 | 1.945 | 1.675 | 1.820 | 100,431 | -0.08(-4.21%) |
Aug 20, 2018 | 1.825 | 2.020 | 1.825 | 1.900 | 95,590 | -0.02(-1.04%) |
Aug 17, 2018 | 1.850 | 1.950 | 1.800 | 1.920 | 46,700 | -0.03(-1.54%) |
Aug 16, 2018 | 1.810 | 2.000 | 1.705 | 1.950 | 44,397 | +0.05(+2.63%) |
Aug 15, 2018 | 2.600 | 2.600 | 1.605 | 1.900 | 233,940 | +0.15(+8.57%) |
Aug 14, 2018 | 2.200 | 2.250 | 1.750 | 1.750 | 109,256 | -0.25(-12.50%) |
Aug 13, 2018 | 2.400 | 2.410 | 2.000 | 2.000 | 570,135 | -0.41(-17.01%) |
Aug 10, 2018 | 2.650 | 2.650 | 2.350 | 2.410 | 32,100 | -0.09(-3.60%) |
Aug 09, 2018 | 2.380 | 2.650 | 2.350 | 2.500 | 94,193 | +0.12(+5.04%) |
Aug 08, 2018 | 2.520 | 2.700 | 2.300 | 2.380 | 86,869 | -0.17(-6.67%) |
Aug 07, 2018 | 2.750 | 2.770 | 2.500 | 2.550 | 39,865 | -0.14(-5.20%) |
Aug 06, 2018 | 2.900 | 2.950 | 2.690 | 2.690 | 49,787 | -0.01(-0.37%) |
Aug 03, 2018 | 2.950 | 2.950 | 2.630 | 2.700 | 45,000 | -0.15(-5.26%) |
Aug 02, 2018 | 3.525 | 3.525 | 2.800 | 2.850 | 76,754 | -0.10(-3.39%) |