Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2022				0.0250	0	+0.00(+12.11%)
Oct 18, 2022				0.0223	0	+0.01(+30.41%)
Oct 14, 2022				0.0171	0	-0.01(-31.60%)
Oct 12, 2022				0.0250	0	-0.01(-19.35%)
Oct 06, 2022				0.0310	0	+0.00(+3.33%)
Sep 27, 2022				0.0300	0	-0.02(-36.31%)
Sep 22, 2022				0.0471	0	+0.02(+55.45%)
Sep 21, 2022	0.0303	0.0303	0.0261	0.0303	42,125	-0.00(-11.40%)
Sep 07, 2022				0.0342	0	-0.01(-19.15%)
Sep 06, 2022	0.0423	0.0423	0.0423	0.0423	5,555	-0.01(-22.39%)
Aug 26, 2022				0.0545	0	+0.02(+48.10%)
Aug 17, 2022				0.0368	0	-0.00(-3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.