Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 0.0017 | 0.0018 | 0.0015 | 0.0016 | 24,145,172 | -0.00(-5.88%) |
Oct 28, 2021 | 0.0016 | 0.0018 | 0.0015 | 0.0017 | 18,488,436 | +0.00(+0.00%) |
Oct 27, 2021 | 0.0019 | 0.0019 | 0.0016 | 0.0017 | 34,521,128 | -0.00(-10.53%) |
Oct 26, 2021 | 0.0019 | 0.0019 | 118,350,032 | -0.00(-5.00%) | ||
Oct 25, 2021 | 0.0019 | 0.0020 | 0.0019 | 0.0020 | 16,049,491 | -0.00(-4.76%) |
Oct 22, 2021 | 0.0019 | 0.0021 | 0.0017 | 0.0021 | 88,674,944 | +0.00(+10.53%) |
Oct 21, 2021 | 0.0020 | 0.0021 | 0.0019 | 0.0019 | 52,956,388 | -0.00(-9.52%) |
Oct 20, 2021 | 0.0020 | 0.0021 | 0.0019 | 0.0021 | 27,776,880 | +0.00(+0.00%) |
Oct 19, 2021 | 0.0020 | 0.0021 | 0.0019 | 0.0021 | 23,299,992 | +0.00(+5.00%) |
Oct 18, 2021 | 0.0020 | 0.0021 | 0.0019 | 0.0020 | 24,708,414 | -0.00(-4.76%) |
Oct 15, 2021 | 0.0020 | 0.0022 | 0.0020 | 0.0021 | 28,532,768 | +0.00(+0.00%) |
Oct 14, 2021 | 0.0022 | 0.0023 | 0.0020 | 0.0021 | 26,917,070 | -0.00(-4.55%) |
Oct 13, 2021 | 0.0020 | 0.0023 | 0.0020 | 0.0022 | 60,725,488 | +0.00(+15.79%) |
Oct 12, 2021 | 0.0018 | 0.0020 | 0.0017 | 0.0019 | 31,605,372 | +0.00(+5.56%) |
Oct 11, 2021 | 0.0017 | 0.0019 | 0.0017 | 0.0018 | 36,883,884 | +0.00(+0.00%) |
Oct 08, 2021 | 0.0018 | 0.0018 | 0.0017 | 0.0018 | 18,608,068 | +0.00(+0.00%) |
Oct 07, 2021 | 0.0018 | 0.0018 | 0.0016 | 0.0018 | 17,123,372 | +0.00(+0.00%) |
Oct 06, 2021 | 0.0017 | 0.0018 | 0.0016 | 0.0018 | 15,585,872 | +0.00(+5.88%) |
Oct 05, 2021 | 0.0018 | 0.0018 | 0.0016 | 0.0017 | 14,258,552 | -0.00(-5.56%) |
Oct 04, 2021 | 0.0016 | 0.0019 | 0.0016 | 0.0018 | 45,374,120 | +0.00(+5.88%) |
Oct 01, 2021 | 0.0017 | 0.0017 | 0.0015 | 0.0017 | 30,503,084 | +0.00(+0.00%) |
Sep 30, 2021 | 0.0017 | 0.0017 | 0.0015 | 0.0017 | 47,532,308 | -0.00(-5.56%) |
Sep 29, 2021 | 0.0018 | 0.0018 | 0.0016 | 0.0018 | 22,782,956 | +0.00(+0.00%) |
Sep 28, 2021 | 0.0019 | 0.0019 | 0.0017 | 0.0018 | 48,333,892 | -0.00(-5.26%) |
Sep 27, 2021 | 0.0016 | 0.0019 | 0.0015 | 0.0019 | 115,593,408 | +0.00(+18.75%) |
Sep 24, 2021 | 0.0014 | 0.0018 | 0.0014 | 0.0016 | 173,270,208 | +0.00(+6.67%) |
Sep 23, 2021 | 0.0015 | 0.0015 | 0.0014 | 0.0015 | 11,131,884 | +0.00(+0.00%) |
Sep 22, 2021 | 0.0015 | 0.0015 | 0.0013 | 0.0015 | 13,431,102 | +0.00(+0.00%) |
Sep 21, 2021 | 0.0015 | 0.0015 | 0.0013 | 0.0015 | 15,105,690 | +0.00(+0.00%) |
Sep 20, 2021 | 0.0015 | 0.0017 | 0.0014 | 0.0015 | 101,728,024 | -0.00(-6.25%) |
Sep 17, 2021 | 0.0015 | 0.0017 | 0.0015 | 0.0016 | 41,876,708 | +0.00(+0.00%) |
Sep 16, 2021 | 0.0015 | 0.0016 | 0.0014 | 0.0016 | 7,591,956 | +0.00(+6.67%) |
Sep 15, 2021 | 0.0015 | 0.0016 | 0.0014 | 0.0015 | 21,056,062 | +0.00(+0.00%) |
Sep 14, 2021 | 0.0017 | 0.0017 | 0.0014 | 0.0015 | 11,991,654 | -0.00(-6.25%) |
Sep 13, 2021 | 0.0017 | 0.0017 | 0.0015 | 0.0016 | 22,563,452 | +0.00(+0.00%) |
Sep 10, 2021 | 0.0015 | 0.0018 | 0.0014 | 0.0016 | 121,463,904 | +0.00(+14.29%) |
Sep 09, 2021 | 0.0016 | 0.0016 | 0.0014 | 0.0014 | 31,299,528 | -0.00(-12.50%) |
Sep 08, 2021 | 0.0015 | 0.0016 | 0.0014 | 0.0016 | 39,019,816 | +0.00(+0.00%) |
Sep 07, 2021 | 0.0015 | 0.0016 | 0.0014 | 0.0016 | 80,894,944 | +0.00(+6.67%) |
Sep 03, 2021 | 0.0018 | 0.0020 | 0.0013 | 0.0015 | 381,513,280 | -0.00(-25.00%) |
Sep 02, 2021 | 0.0021 | 0.0021 | 0.0018 | 0.0020 | 13,597,270 | +0.00(+0.00%) |
Sep 01, 2021 | 0.0018 | 0.0021 | 0.0017 | 0.0020 | 28,453,680 | +0.00(+11.11%) |
Aug 31, 2021 | 0.0019 | 0.0019 | 0.0017 | 0.0018 | 27,371,178 | -0.00(-5.26%) |
Aug 30, 2021 | 0.0020 | 0.0020 | 0.0017 | 0.0019 | 23,122,444 | -0.00(-5.00%) |
Aug 27, 2021 | 0.0020 | 0.0021 | 0.0018 | 0.0020 | 44,904,992 | +0.00(+0.00%) |
Aug 26, 2021 | 0.0021 | 0.0021 | 0.0019 | 0.0020 | 8,039,041 | -0.00(-4.76%) |
Aug 25, 2021 | 0.0019 | 0.0021 | 0.0019 | 0.0021 | 11,302,017 | +0.00(+10.53%) |
Aug 24, 2021 | 0.0019 | 0.0020 | 0.0018 | 0.0019 | 6,810,341 | +0.00(+0.00%) |
Aug 23, 2021 | 0.0018 | 0.0021 | 0.0018 | 0.0019 | 10,664,688 | +0.00(+0.00%) |
Aug 20, 2021 | 0.0019 | 0.0022 | 0.0018 | 0.0019 | 27,300,814 | -0.00(-9.52%) |
Aug 19, 2021 | 0.0023 | 0.0023 | 0.0020 | 0.0021 | 27,399,984 | -0.00(-8.70%) |
Aug 18, 2021 | 0.0021 | 0.0023 | 0.0021 | 0.0023 | 22,157,488 | +0.00(+4.55%) |
Aug 17, 2021 | 0.0023 | 0.0025 | 0.0022 | 0.0022 | 15,391,586 | -0.00(-4.35%) |
Aug 16, 2021 | 0.0024 | 0.0025 | 0.0021 | 0.0023 | 27,437,024 | +0.00(+0.00%) |
Aug 13, 2021 | 0.0025 | 0.0027 | 0.0023 | 0.0023 | 43,893,844 | +0.00(+0.00%) |
Aug 12, 2021 | 0.0023 | 0.0025 | 0.0022 | 0.0023 | 17,618,920 | -0.00(-4.17%) |
Aug 11, 2021 | 0.0024 | 0.0026 | 0.0023 | 0.0024 | 6,773,442 | -0.00(-4.00%) |
Aug 10, 2021 | 0.0027 | 0.0028 | 0.0023 | 0.0025 | 15,579,203 | -0.00(-3.85%) |
Aug 09, 2021 | 0.0027 | 0.0028 | 0.0024 | 0.0026 | 16,060,423 | -0.00(-3.70%) |
Aug 06, 2021 | 0.0025 | 0.0029 | 0.0025 | 0.0027 | 13,744,941 | +0.00(+0.00%) |
Aug 05, 2021 | 0.0030 | 0.0030 | 0.0025 | 0.0027 | 19,667,332 | -0.00(-3.57%) |
Aug 04, 2021 | 0.0028 | 0.0029 | 0.0025 | 0.0028 | 13,368,186 | +0.00(+0.00%) |
Aug 03, 2021 | 0.0025 | 0.0028 | 0.0023 | 0.0028 | 24,550,626 | +0.00(+16.67%) |