Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 0.0333 | 0.0340 | 0.0300 | 0.0329 | 5,934 | +0.00(+8.94%) |
Oct 30, 2023 | 0.0288 | 0.0375 | 0.0254 | 0.0302 | 148,744 | +0.00(+16.60%) |
Oct 27, 2023 | 0.0326 | 0.0326 | 0.0252 | 0.0259 | 14,792 | -0.01(-27.25%) |
Oct 26, 2023 | 0.0400 | 0.0400 | 0.0226 | 0.0356 | 308,572 | +0.00(+14.84%) |
Oct 25, 2023 | 0.0257 | 0.0329 | 0.0257 | 0.0310 | 10,272 | -0.00(-11.17%) |
Oct 24, 2023 | 0.0289 | 0.0545 | 0.0250 | 0.0349 | 52,139 | +0.01(+47.88%) |
Oct 23, 2023 | 0.0255 | 0.0290 | 0.0230 | 0.0236 | 3,330 | -0.00(-5.60%) |
Oct 20, 2023 | 0.0396 | 0.0396 | 0.0250 | 0.0250 | 42,712 | +0.02(+24900.00%) |
Sep 21, 2023 | 0.0001 | 0 | -0.00(-50.00%) | |||
Sep 20, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 11,067,857 | +0.00(+100.00%) |
Sep 19, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 86,000 | +0.00(+0.00%) |
Sep 18, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1,001,000 | -0.00(-50.00%) |
Sep 15, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 25,974,120 | +0.00(+100.00%) |
Sep 14, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 551,340 | -0.00(-50.00%) |
Sep 13, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 5,525 | +0.00(+100.00%) |
Sep 12, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 5,342,455 | +0.00(+0.00%) |
Sep 11, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 3,517,997 | -0.00(-50.00%) |
Sep 08, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 816,502 | +0.00(+0.00%) |
Sep 07, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 33,781,472 | +0.00(+100.00%) |
Sep 06, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 730,000 | +0.00(+0.00%) |
Sep 05, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 111,950 | +0.00(+0.00%) |
Sep 01, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 514,500 | +0.00(+0.00%) |
Aug 31, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1,076,100 | +0.00(+0.00%) |
Aug 30, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 7,625,334 | -0.00(-50.00%) |
Aug 29, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,058,576 | +0.00(+100.00%) |
Aug 28, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,000 | +0.00(+0.00%) |
Aug 25, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 142,628 | +0.00(+0.00%) |
Aug 24, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,767,104 | +0.00(+0.00%) |
Aug 23, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,203,464 | +0.00(+0.00%) |
Aug 22, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,644,900 | +0.00(+0.00%) |
Aug 21, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 573,500 | +0.00(+0.00%) |
Aug 18, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,000 | +0.00(+0.00%) |
Aug 17, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 131,030 | +0.00(+0.00%) |
Aug 16, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 519,390 | +0.00(+0.00%) |
Aug 15, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 40,000 | +0.00(+0.00%) |
Aug 14, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 5,542,800 | +0.00(+0.00%) |
Aug 11, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1,112,787 | +0.00(+0.00%) |
Aug 10, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 1,115,000 | +0.00(+0.00%) |
Aug 09, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 3,825,000 | +0.00(+0.00%) |
Aug 08, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8,651,003 | +0.00(+0.00%) |
Aug 07, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 2,874,011 | -0.00(-50.00%) |
Aug 04, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 1,922,000 | +0.00(+0.00%) |
Aug 03, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 3,828,700 | +0.00(+0.00%) |
Aug 02, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 2,060,000 | +0.00(+100.00%) |