Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.6293	0.6542	0.6252	0.6542	9,106	+0.01(+0.97%)
Oct 28, 2021	0.6637	0.6637	0.6394	0.6479	18,983	-0.00(-0.38%)
Oct 27, 2021	0.6310	0.6690	0.6310	0.6504	19,470	-0.01(-1.50%)
Oct 26, 2021	0.6580	0.6741	0.6424	0.6603	13,090	-0.03(-3.75%)
Oct 25, 2021	0.6737	0.6954	0.6699	0.6860	11,857	-0.00(-0.59%)
Oct 22, 2021	0.6822	0.7033	0.6822	0.6901	6,466	-0.01(-1.43%)
Oct 21, 2021	0.7000	0.7001	0.6901	0.7001	5,038	+0.01(+0.97%)
Oct 20, 2021	0.7350	0.7350	0.6901	0.6934	17,525	-0.04(-5.56%)
Oct 19, 2021	0.7452	0.7452	0.7000	0.7342	9,192	-0.01(-1.48%)
Oct 18, 2021	0.7540	0.8100	0.7452	0.7452	20,903	+0.02(+2.17%)
Oct 15, 2021	0.7250	0.7345	0.7250	0.7294	4,741	+0.02(+2.59%)
Oct 14, 2021	0.7757	0.8000	0.7110	0.7110	25,216	+0.01(+1.57%)
Oct 13, 2021	0.7200	0.7908	0.6900	0.7000	37,503	+0.02(+3.06%)
Oct 12, 2021	0.6850	0.7200	0.6577	0.6792	15,319	-0.03(-4.34%)
Oct 11, 2021	0.6800	0.8500	0.6500	0.7100	31,876	+0.09(+14.98%)
Oct 08, 2021	0.6310	0.6350	0.5350	0.6175	21,343	+0.06(+11.28%)
Oct 07, 2021	0.5452	0.5689	0.5384	0.5549	24,348	+0.02(+4.28%)
Oct 06, 2021	0.5500	0.5578	0.5224	0.5321	54,107	-0.02(-2.99%)
Oct 05, 2021	0.6000	0.6000	0.5433	0.5485	41,386	-0.03(-5.46%)
Oct 04, 2021	0.5733	0.5886	0.5611	0.5802	23,158	-0.01(-0.91%)
Oct 01, 2021	0.5998	0.6296	0.5855	0.5855	71,905	-0.00(-0.76%)
Sep 30, 2021	0.6000	0.6039	0.5756	0.5900	27,253	-0.03(-5.40%)
Sep 29, 2021	0.6300	0.6400	0.6002	0.6237	18,986	-0.01(-1.13%)
Sep 28, 2021	0.6459	0.6678	0.6145	0.6308	50,652	-0.02(-2.88%)
Sep 27, 2021	0.6557	0.6687	0.6390	0.6495	5,074	-0.02(-2.87%)
Sep 24, 2021	0.6613	0.6700	0.6558	0.6687	20,931	-0.01(-1.18%)
Sep 23, 2021	0.6831	0.6900	0.6632	0.6767	17,051	-0.01(-1.81%)
Sep 22, 2021	0.6800	0.7000	0.6500	0.6892	91,064	-0.00(-0.12%)
Sep 21, 2021	0.6760	0.6900	0.6702	0.6900	7,230	+0.02(+2.82%)
Sep 20, 2021	0.6700	0.6809	0.6700	0.6711	10,137	-0.00(-0.55%)
Sep 17, 2021	0.6629	0.6965	0.6400	0.6748	30,301	+0.03(+5.42%)
Sep 16, 2021	0.6796	0.6854	0.6401	0.6401	47,092	-0.04(-6.02%)
Sep 15, 2021	0.6800	0.6942	0.6669	0.6811	23,467	-0.02(-2.84%)
Sep 14, 2021	0.7190	0.7190	0.6735	0.7010	53,326	+0.00(+0.26%)
Sep 13, 2021	0.6632	0.6992	0.6432	0.6992	97,631	-0.00(-0.20%)
Sep 10, 2021	0.7143	0.7149	0.6900	0.7006	22,595	-0.00(-0.47%)
Sep 09, 2021	0.7106	0.7106	0.6325	0.7039	7,224	-0.01(-0.86%)
Sep 08, 2021	0.7337	0.7337	0.7100	0.7100	33,916	-0.02(-3.01%)
Sep 07, 2021	0.7402	0.7402	0.7237	0.7320	10,798	-0.01(-1.09%)
Sep 03, 2021	0.7401	0.7565	0.7400	0.7401	19,439	+0.00(+0.00%)
Sep 02, 2021	0.7459	0.7801	0.7400	0.7401	41,929	-0.01(-1.32%)
Sep 01, 2021	0.7402	0.7565	0.7379	0.7500	27,424	-0.01(-1.32%)
Aug 31, 2021	0.7526	0.7677	0.7368	0.7600	42,521	-0.02(-2.12%)
Aug 30, 2021	0.7625	0.7765	0.7563	0.7765	11,455	+0.02(+3.12%)
Aug 27, 2021	0.7553	0.7580	0.7367	0.7530	15,441	-0.01(-1.45%)
Aug 26, 2021	0.7701	0.8000	0.7401	0.7641	56,953	-0.03(-3.72%)
Aug 25, 2021	0.7953	0.7999	0.7833	0.7936	8,787	+0.03(+3.74%)
Aug 24, 2021	0.7600	0.7703	0.7509	0.7650	76,513	-0.02(-2.20%)
Aug 23, 2021	0.7546	0.7822	0.7546	0.7822	1,895	+0.04(+5.65%)
Aug 20, 2021	0.7500	0.7500	0.7208	0.7404	18,487	+0.00(+0.05%)
Aug 19, 2021	0.7463	0.7463	0.7400	0.7400	3,401	-0.03(-3.68%)
Aug 18, 2021	0.7700	0.7838	0.7551	0.7683	11,753	-0.01(-0.99%)
Aug 17, 2021	0.7575	0.7918	0.7401	0.7760	474,983	+0.03(+3.77%)
Aug 16, 2021	0.7506	0.7800	0.7451	0.7478	18,173	-0.03(-3.51%)
Aug 13, 2021	0.7870	0.7870	0.7698	0.7750	15,236	-0.02(-2.58%)
Aug 12, 2021	0.7671	0.7955	0.7400	0.7955	16,263	+0.01(+0.70%)
Aug 11, 2021	0.7900	0.7900	0.7900	0.7900	7,481	+0.01(+1.69%)
Aug 10, 2021	0.7400	0.7900	0.7400	0.7769	22,798	+0.01(+0.88%)
Aug 09, 2021	0.8018	0.8018	0.7450	0.7701	135,629	-0.02(-2.35%)
Aug 06, 2021	0.7982	0.8044	0.7803	0.7886	23,578	+0.00(+0.60%)
Aug 05, 2021	0.8100	0.8161	0.7680	0.7839	28,530	-0.02(-2.01%)
Aug 04, 2021	0.8100	0.8100	0.7972	0.8000	15,766	-0.00(-0.01%)
Aug 03, 2021	0.8001	0.8200	0.8001	0.8001	12,570	-0.01(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.