Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 0.8520 | 0.9000 | 0.8500 | 0.8750 | 130,500 | +0.02(+2.34%) |
Oct 29, 2020 | 0.8300 | 0.8800 | 0.8300 | 0.8550 | 176,864 | -0.03(-2.84%) |
Oct 28, 2020 | 0.9000 | 0.9025 | 0.8444 | 0.8800 | 289,044 | -0.02(-2.50%) |
Oct 27, 2020 | 0.9091 | 0.9200 | 0.8985 | 0.9026 | 217,865 | -0.02(-1.89%) |
Oct 26, 2020 | 0.9139 | 0.9500 | 0.9066 | 0.9200 | 170,935 | -0.02(-2.60%) |
Oct 23, 2020 | 0.9500 | 0.9555 | 0.9300 | 0.9446 | 133,700 | +0.01(+0.81%) |
Oct 22, 2020 | 0.9541 | 0.9541 | 0.9100 | 0.9370 | 181,677 | -0.00(-0.12%) |
Oct 21, 2020 | 0.9674 | 0.9798 | 0.9230 | 0.9381 | 161,447 | +0.02(+2.46%) |
Oct 20, 2020 | 0.9460 | 0.9475 | 0.9115 | 0.9156 | 249,059 | -0.00(-0.48%) |
Oct 19, 2020 | 1.030 | 1.030 | 0.9200 | 0.9200 | 174,129 | -0.05(-5.15%) |
Oct 16, 2020 | 1.009 | 1.020 | 0.9676 | 0.9700 | 140,300 | -0.03(-2.51%) |
Oct 15, 2020 | 1.040 | 1.040 | 0.9900 | 0.9950 | 110,322 | -0.02(-1.49%) |
Oct 14, 2020 | 1.045 | 1.045 | 0.9832 | 1.010 | 180,915 | +0.01(+1.00%) |
Oct 13, 2020 | 1.080 | 1.080 | 0.9800 | 1.000 | 385,468 | -0.08(-7.41%) |
Oct 12, 2020 | 1.015 | 1.100 | 1.000 | 1.080 | 110,202 | +0.05(+4.85%) |
Oct 09, 2020 | 1.050 | 1.050 | 0.9689 | 1.030 | 347,700 | +0.08(+8.35%) |
Oct 08, 2020 | 0.9300 | 0.9800 | 0.9300 | 0.9506 | 100,221 | +0.02(+2.22%) |
Oct 07, 2020 | 0.8600 | 0.9461 | 0.8600 | 0.9300 | 346,063 | +0.01(+1.11%) |
Oct 06, 2020 | 1.020 | 1.020 | 0.9040 | 0.9198 | 140,627 | -0.03(-3.18%) |
Oct 05, 2020 | 0.9150 | 1.000 | 0.9150 | 0.9500 | 228,748 | +0.02(+2.19%) |
Oct 02, 2020 | 0.9950 | 1.010 | 0.9130 | 0.9296 | 374,900 | -0.05(-5.14%) |
Oct 01, 2020 | 0.9010 | 0.9990 | 0.9010 | 0.9800 | 286,309 | +0.04(+4.03%) |
Sep 30, 2020 | 0.9462 | 0.9800 | 0.9400 | 0.9420 | 178,975 | -0.04(-3.88%) |
Sep 29, 2020 | 1.050 | 1.050 | 0.9475 | 0.9800 | 511,466 | -0.02(-2.00%) |
Sep 28, 2020 | 0.9700 | 1.080 | 0.9700 | 1.000 | 430,518 | -0.03(-2.91%) |
Sep 25, 2020 | 0.9400 | 1.030 | 0.8640 | 1.030 | 404,000 | +0.09(+9.45%) |
Sep 24, 2020 | 0.8039 | 0.9850 | 0.7900 | 0.9411 | 535,983 | +0.13(+15.40%) |
Sep 23, 2020 | 0.8700 | 0.8738 | 0.8100 | 0.8155 | 755,024 | -0.07(-8.37%) |
Sep 22, 2020 | 0.9650 | 0.9850 | 0.8700 | 0.8900 | 383,328 | -0.03(-2.73%) |
Sep 21, 2020 | 1.000 | 1.013 | 0.8890 | 0.9150 | 961,049 | -0.11(-10.73%) |
Sep 18, 2020 | 1.085 | 1.085 | 1.018 | 1.025 | 210,600 | -0.03(-2.38%) |
Sep 17, 2020 | 1.120 | 1.120 | 1.040 | 1.050 | 103,943 | +0.01(+0.96%) |
Sep 16, 2020 | 1.080 | 1.080 | 1.020 | 1.040 | 252,393 | +0.02(+1.96%) |
Sep 15, 2020 | 1.050 | 1.050 | 1.010 | 1.020 | 273,868 | -0.01(-0.53%) |
Sep 14, 2020 | 1.010 | 1.067 | 1.010 | 1.025 | 308,568 | -0.02(-2.34%) |
Sep 11, 2020 | 1.150 | 1.150 | 1.040 | 1.050 | 158,700 | -0.05(-4.55%) |
Sep 10, 2020 | 1.070 | 1.140 | 1.060 | 1.100 | 221,019 | +0.03(+2.80%) |
Sep 09, 2020 | 1.005 | 1.100 | 1.005 | 1.070 | 188,806 | +0.02(+1.90%) |
Sep 08, 2020 | 1.080 | 1.105 | 1.022 | 1.050 | 266,873 | -0.04(-4.01%) |
Sep 04, 2020 | 1.055 | 1.100 | 1.030 | 1.094 | 282,800 | +0.05(+5.22%) |
Sep 03, 2020 | 1.110 | 1.120 | 1.035 | 1.040 | 460,752 | -0.08(-7.18%) |
Sep 02, 2020 | 1.160 | 1.160 | 1.110 | 1.120 | 124,782 | -0.02(-1.75%) |
Sep 01, 2020 | 1.210 | 1.210 | 1.120 | 1.140 | 357,771 | -0.05(-4.20%) |
Aug 31, 2020 | 1.260 | 1.260 | 1.177 | 1.190 | 374,304 | -0.01(-0.84%) |
Aug 28, 2020 | 1.290 | 1.290 | 1.180 | 1.200 | 193,700 | +0.04(+3.46%) |
Aug 27, 2020 | 1.222 | 1.222 | 1.150 | 1.160 | 176,183 | -0.03(-2.51%) |
Aug 26, 2020 | 1.120 | 1.190 | 1.085 | 1.190 | 183,389 | +0.06(+5.30%) |
Aug 25, 2020 | 1.147 | 1.170 | 1.100 | 1.130 | 260,436 | -0.03(-2.59%) |
Aug 24, 2020 | 1.220 | 1.240 | 1.150 | 1.160 | 249,541 | -0.04(-3.26%) |
Aug 21, 2020 | 1.250 | 1.250 | 1.195 | 1.199 | 230,500 | -0.05(-4.07%) |
Aug 20, 2020 | 1.290 | 1.290 | 1.215 | 1.250 | 124,189 | -0.03(-2.56%) |
Aug 19, 2020 | 1.310 | 1.315 | 1.250 | 1.283 | 161,567 | -0.02(-1.70%) |
Aug 18, 2020 | 1.338 | 1.340 | 1.300 | 1.305 | 224,285 | +0.02(+1.95%) |
Aug 17, 2020 | 1.330 | 1.330 | 1.210 | 1.280 | 275,213 | +0.02(+1.59%) |
Aug 14, 2020 | 1.330 | 1.330 | 1.240 | 1.260 | 172,400 | -0.07(-5.26%) |
Aug 13, 2020 | 1.270 | 1.378 | 1.250 | 1.330 | 427,766 | +0.08(+6.40%) |
Aug 12, 2020 | 1.128 | 1.270 | 1.100 | 1.250 | 547,225 | +0.12(+10.62%) |
Aug 11, 2020 | 1.205 | 1.210 | 1.100 | 1.130 | 477,091 | -0.09(-7.38%) |
Aug 10, 2020 | 1.130 | 1.225 | 1.065 | 1.220 | 589,200 | +0.15(+14.02%) |
Aug 07, 2020 | 1.149 | 1.150 | 1.070 | 1.070 | 417,400 | -0.06(-5.31%) |
Aug 06, 2020 | 1.210 | 1.250 | 1.050 | 1.130 | 961,365 | -0.02(-1.74%) |
Aug 05, 2020 | 1.200 | 1.260 | 1.140 | 1.150 | 567,156 | -0.05(-4.17%) |
Aug 04, 2020 | 1.280 | 1.280 | 1.190 | 1.200 | 698,380 | -0.06(-4.76%) |