Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 0.0448 | 0.0525 | 0.0448 | 0.0481 | 56,800 | -0.00(-2.83%) |
Oct 28, 2021 | 0.0496 | 0.0515 | 0.0467 | 0.0495 | 141,965 | -0.00(-5.71%) |
Oct 27, 2021 | 0.0457 | 0.0525 | 0.0481 | 0.0525 | 57,379 | +0.00(+8.25%) |
Oct 26, 2021 | 0.0610 | 0.0485 | 295,356 | -0.00(-5.09%) | ||
Oct 25, 2021 | 0.0441 | 0.0525 | 0.0441 | 0.0511 | 55,278 | +0.00(+3.23%) |
Oct 22, 2021 | 0.0438 | 0.0529 | 0.0438 | 0.0495 | 156,376 | -0.00(-1.00%) |
Oct 21, 2021 | 0.0452 | 0.0526 | 0.0452 | 0.0500 | 308,187 | -0.00(-4.76%) |
Oct 20, 2021 | 0.0515 | 0.0525 | 0.0491 | 0.0525 | 307,126 | +0.00(+0.96%) |
Oct 19, 2021 | 0.0441 | 0.0525 | 0.0441 | 0.0520 | 272,083 | +0.00(+6.56%) |
Oct 18, 2021 | 0.0500 | 0.0525 | 0.0475 | 0.0488 | 46,486 | +0.00(+1.67%) |
Oct 15, 2021 | 0.0476 | 0.0522 | 0.0450 | 0.0480 | 252,576 | -0.00(-3.03%) |
Oct 14, 2021 | 0.0522 | 0.0522 | 0.0476 | 0.0495 | 49,893 | -0.00(-5.53%) |
Oct 13, 2021 | 0.0514 | 0.0527 | 0.0450 | 0.0524 | 451,300 | -0.00(-0.95%) |
Oct 12, 2021 | 0.0464 | 0.0529 | 0.0460 | 0.0529 | 1,574,272 | +0.01(+14.01%) |
Oct 11, 2021 | 0.0438 | 0.0499 | 0.0438 | 0.0464 | 17,734 | -0.00(-7.20%) |
Oct 08, 2021 | 0.0433 | 0.0500 | 0.0433 | 0.0500 | 120,321 | +0.00(+7.99%) |
Oct 07, 2021 | 0.0424 | 0.0488 | 0.0424 | 0.0463 | 328,792 | +0.00(+0.65%) |
Oct 06, 2021 | 0.0482 | 0.0482 | 0.0430 | 0.0460 | 524,862 | -0.00(-9.80%) |
Oct 05, 2021 | 0.0516 | 0.0516 | 0.0450 | 0.0510 | 142,057 | +0.00(+8.51%) |
Oct 04, 2021 | 0.0441 | 0.0521 | 0.0441 | 0.0470 | 57,585 | -0.00(-3.09%) |
Oct 01, 2021 | 0.0426 | 0.0485 | 0.0404 | 0.0485 | 227,203 | +0.00(+9.73%) |
Sep 30, 2021 | 0.0400 | 0.0472 | 0.0400 | 0.0442 | 40,765 | -0.00(-3.07%) |
Sep 29, 2021 | 0.0461 | 0.0479 | 0.0431 | 0.0456 | 84,743 | +0.00(+7.04%) |
Sep 28, 2021 | 0.0475 | 0.0494 | 0.0426 | 0.0426 | 553,885 | -0.00(-6.37%) |
Sep 27, 2021 | 0.0455 | 0.0488 | 0.0450 | 0.0455 | 73,724 | +0.00(+1.11%) |
Sep 24, 2021 | 0.0425 | 0.0518 | 0.0425 | 0.0450 | 119,950 | -0.00(-2.81%) |
Sep 23, 2021 | 0.0489 | 0.0489 | 0.0450 | 0.0463 | 27,075 | -0.00(-5.51%) |
Sep 22, 2021 | 0.0423 | 0.0490 | 0.0423 | 0.0490 | 96,924 | +0.00(+3.38%) |
Sep 21, 2021 | 0.0550 | 0.0550 | 0.0449 | 0.0474 | 186,773 | +0.00(+1.50%) |
Sep 20, 2021 | 0.0470 | 0.0545 | 0.0450 | 0.0467 | 162,572 | -0.01(-13.36%) |
Sep 17, 2021 | 0.0536 | 0.0550 | 0.0477 | 0.0539 | 314,121 | +0.00(+7.37%) |
Sep 16, 2021 | 0.0570 | 0.0570 | 0.0466 | 0.0502 | 57,696 | -0.01(-9.55%) |
Sep 15, 2021 | 0.0472 | 0.0555 | 0.0466 | 0.0555 | 71,488 | +0.00(+7.56%) |
Sep 14, 2021 | 0.0490 | 0.0524 | 0.0449 | 0.0516 | 162,732 | -0.00(-0.77%) |
Sep 13, 2021 | 0.0474 | 0.0530 | 0.0471 | 0.0520 | 53,625 | -0.00(-1.14%) |
Sep 10, 2021 | 0.0469 | 0.0526 | 0.0469 | 0.0526 | 67,028 | +0.00(+6.26%) |
Sep 09, 2021 | 0.0539 | 0.0539 | 0.0467 | 0.0495 | 116,482 | -0.00(-4.62%) |
Sep 08, 2021 | 0.0435 | 0.0521 | 0.0435 | 0.0519 | 17,631 | +0.00(+0.00%) |
Sep 07, 2021 | 0.0477 | 0.0534 | 0.0470 | 0.0519 | 119,102 | +0.00(+2.17%) |
Sep 03, 2021 | 0.0531 | 0.0555 | 0.0479 | 0.0508 | 169,789 | +0.00(+7.86%) |
Sep 02, 2021 | 0.0480 | 0.0518 | 0.0471 | 0.0471 | 100,047 | -0.00(-8.37%) |
Sep 01, 2021 | 0.0473 | 0.0514 | 0.0468 | 0.0514 | 83,569 | +0.00(+2.19%) |
Aug 31, 2021 | 0.0557 | 0.0557 | 0.0480 | 0.0503 | 96,504 | -0.00(-4.37%) |
Aug 30, 2021 | 0.0455 | 0.0544 | 0.0455 | 0.0526 | 238,101 | +0.00(+5.62%) |
Aug 27, 2021 | 0.0447 | 0.0520 | 0.0447 | 0.0498 | 352,370 | -0.00(-0.40%) |
Aug 26, 2021 | 0.0516 | 0.0519 | 0.0500 | 0.0500 | 571,728 | +0.00(+0.00%) |
Aug 25, 2021 | 0.0471 | 0.0516 | 0.0471 | 0.0500 | 430,334 | +0.00(+0.00%) |
Aug 24, 2021 | 0.0527 | 0.0527 | 0.0470 | 0.0500 | 132,295 | +0.00(+1.83%) |
Aug 23, 2021 | 0.0508 | 0.0579 | 0.0455 | 0.0491 | 166,839 | -0.01(-11.85%) |
Aug 20, 2021 | 0.0586 | 0.0586 | 0.0459 | 0.0557 | 177,410 | +0.00(+6.91%) |
Aug 19, 2021 | 0.0510 | 0.0521 | 0.0470 | 0.0521 | 362,336 | +0.00(+2.16%) |
Aug 18, 2021 | 0.0601 | 0.0601 | 0.0504 | 0.0510 | 142,195 | -0.01(-9.89%) |
Aug 17, 2021 | 0.0560 | 0.0566 | 0.0515 | 0.0566 | 402,620 | +0.00(+0.89%) |
Aug 16, 2021 | 0.0475 | 0.0570 | 0.0475 | 0.0561 | 183,068 | -0.00(-1.58%) |
Aug 13, 2021 | 0.0600 | 0.0600 | 0.0478 | 0.0570 | 439,648 | +0.00(+0.53%) |
Aug 12, 2021 | 0.0564 | 0.0569 | 0.0520 | 0.0567 | 277,577 | +0.00(+0.53%) |
Aug 11, 2021 | 0.0600 | 0.0600 | 0.0520 | 0.0564 | 424,457 | +0.00(+0.18%) |
Aug 10, 2021 | 0.0525 | 0.0567 | 0.0500 | 0.0563 | 527,010 | +0.00(+9.11%) |
Aug 09, 2021 | 0.0526 | 0.0526 | 0.0468 | 0.0516 | 135,904 | +0.00(+1.18%) |
Aug 06, 2021 | 0.0500 | 0.0510 | 0.0438 | 0.0510 | 304,852 | +0.00(+2.20%) |
Aug 05, 2021 | 0.0499 | 0.0499 | 0.0444 | 0.0499 | 154,229 | +0.00(+0.00%) |
Aug 04, 2021 | 0.0490 | 0.0499 | 0.0444 | 0.0499 | 46,730 | +0.00(+2.25%) |
Aug 03, 2021 | 0.0488 | 0.0499 | 0.0469 | 0.0488 | 348,774 | -0.00(-1.81%) |