Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2014 | 7.030 | 7.030 | 7.030 | 0 | -0.15(-2.09%) | |
Oct 28, 2014 | 7.180 | 7.180 | 7.180 | 7.180 | 341 | -0.01(-0.14%) |
Oct 24, 2014 | 7.190 | 7.190 | 7.190 | 0 | +0.23(+3.30%) | |
Oct 22, 2014 | 7.240 | 7.240 | 6.960 | 6.960 | 37,157 | -0.36(-4.92%) |
Oct 21, 2014 | 7.320 | 7.320 | 7.320 | 7.320 | 600 | +0.12(+1.67%) |
Oct 16, 2014 | 6.810 | 6.900 | 6.810 | 7.200 | 1,152 | +0.30(+4.35%) |
Oct 15, 2014 | 6.900 | 300 | -0.10(-1.43%) | |||
Oct 14, 2014 | 7.000 | 6.770 | 7.000 | 3,491 | +0.23(+3.40%) | |
Oct 13, 2014 | 6.830 | 6.830 | 6.770 | 6.770 | 596 | -0.18(-2.59%) |
Oct 10, 2014 | 6.800 | 6.950 | 6.800 | 6.950 | 2,337 | -0.04(-0.57%) |
Oct 09, 2014 | 6.990 | 6.990 | 6.990 | 6.990 | 860 | -0.31(-4.25%) |
Oct 08, 2014 | 7.300 | 7.300 | 7.300 | 7.300 | 176 | +0.07(+0.97%) |
Oct 06, 2014 | 7.230 | 7.230 | 7.230 | 33 | +0.32(+4.63%) | |
Oct 02, 2014 | 6.910 | 6.910 | 6.910 | 0 | -0.37(-5.08%) | |
Oct 01, 2014 | 7.070 | 7.280 | 7.070 | 7.280 | 1,201 | -0.12(-1.62%) |
Sep 30, 2014 | 7.400 | 7.400 | 7.400 | 7.400 | 553 | -0.07(-0.94%) |
Sep 29, 2014 | 7.460 | 7.470 | 7.460 | 7.470 | 77,713 | +0.11(+1.49%) |
Sep 26, 2014 | 7.360 | 7.360 | 7.360 | 7.360 | 443 | -0.17(-2.26%) |
Sep 25, 2014 | 7.530 | 7.530 | 7.530 | 7.530 | 469 | -0.27(-3.46%) |
Sep 24, 2014 | 7.800 | 7.800 | 7.800 | 7.800 | 332 | -0.04(-0.51%) |
Sep 23, 2014 | 7.810 | 7.840 | 7.810 | 7.840 | 1,100 | -0.23(-2.85%) |
Sep 19, 2014 | 8.070 | 8.070 | 8.070 | 0 | +0.11(+1.38%) | |
Sep 16, 2014 | 7.960 | 7.960 | 7.960 | 0 | -0.01(-0.13%) | |
Sep 12, 2014 | 7.970 | 7.970 | 7.970 | 0 | -0.01(-0.13%) | |
Sep 11, 2014 | 7.980 | 7.980 | 7.980 | 7.980 | 1,000 | +0.04(+0.50%) |
Sep 10, 2014 | 7.940 | 7.940 | 7.940 | 7.940 | 284 | +0.14(+1.79%) |
Sep 09, 2014 | 7.800 | 7.800 | 7.800 | 7.800 | 250 | +0.12(+1.56%) |
Sep 08, 2014 | 7.680 | 7.680 | 7.680 | 7.680 | 550 | -0.25(-3.15%) |
Sep 05, 2014 | 7.930 | 7.930 | 7.930 | 7.930 | 532 | +0.01(+0.13%) |
Sep 04, 2014 | 7.867 | 7.940 | 7.867 | 7.920 | 1,949 | -0.09(-1.12%) |
Sep 03, 2014 | 8.010 | 8.010 | 8.010 | 8.010 | 324 | +0.10(+1.26%) |
Aug 29, 2014 | 7.910 | 7.910 | 7.910 | 0 | +0.03(+0.38%) | |
Aug 28, 2014 | 7.880 | 7.880 | 7.880 | 7.880 | 2,720 | +0.01(+0.12%) |
Aug 27, 2014 | 7.720 | 7.720 | 7.870 | 1,563 | +0.15(+1.95%) | |
Aug 26, 2014 | 7.720 | 7.720 | 7.720 | 7.720 | 300 | -0.09(-1.15%) |
Aug 22, 2014 | 7.810 | 7.810 | 7.810 | 0 | -0.02(-0.26%) | |
Aug 21, 2014 | 7.820 | 7.820 | 7.820 | 7.830 | 604 | -0.07(-0.89%) |
Aug 20, 2014 | 7.900 | 7.900 | 7.900 | 7.900 | 607 | +0.17(+2.20%) |
Aug 19, 2014 | 7.730 | 7.730 | 7.730 | 7.730 | 21,100 | -0.07(-0.90%) |
Aug 18, 2014 | 7.800 | 7.800 | 7.800 | 7.800 | 564 | -0.20(-2.50%) |
Aug 15, 2014 | 8.000 | 8.000 | 8.000 | 8.000 | 553 | +0.09(+1.14%) |
Aug 13, 2014 | 7.910 | 7.910 | 7.910 | 164 | +0.05(+0.64%) | |
Aug 12, 2014 | 8.010 | 8.010 | 7.860 | 7.860 | 31,017 | -0.14(-1.75%) |
Aug 11, 2014 | 7.830 | 8.000 | 7.830 | 8.000 | 2,600 | -0.14(-1.72%) |
Aug 06, 2014 | 8.140 | 8.140 | 8.140 | 0 | -0.07(-0.85%) | |
Aug 05, 2014 | 8.050 | 8.210 | 8.050 | 8.210 | 3,407 | -0.36(-4.20%) |