Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2015 | 5.510 | 5.540 | 5.510 | 5.540 | 6,376 | +0.15(+2.86%) |
Oct 29, 2015 | 5.386 | 5.386 | 5.386 | 5.386 | 9,195 | -0.30(-5.24%) |
Oct 28, 2015 | 5.750 | 5.750 | 5.684 | 5.684 | 4,766 | -1.47(-20.50%) |
Oct 27, 2015 | 7.020 | 7.160 | 7.000 | 7.150 | 17,593 | -0.12(-1.65%) |
Oct 26, 2015 | 7.240 | 7.270 | 7.240 | 7.270 | 3,887 | -0.24(-3.20%) |
Oct 23, 2015 | 7.500 | 7.510 | 7.480 | 7.510 | 3,120 | +0.06(+0.81%) |
Oct 22, 2015 | 7.450 | 7.450 | 7.450 | 7.450 | 652 | +0.05(+0.68%) |
Oct 21, 2015 | 7.230 | 7.400 | 7.230 | 7.400 | 3,244 | +0.12(+1.65%) |
Oct 20, 2015 | 7.280 | 7.280 | 7.280 | 7.280 | 1,578 | -0.05(-0.68%) |
Oct 19, 2015 | 7.340 | 7.340 | 7.320 | 7.330 | 1,188 | -0.17(-2.27%) |
Oct 16, 2015 | 7.357 | 7.500 | 7.180 | 7.500 | 156,133 | +0.16(+2.18%) |
Oct 14, 2015 | 7.340 | 7.340 | 7.340 | 0 | -0.25(-3.29%) | |
Oct 12, 2015 | 7.590 | 7.590 | 7.590 | 0 | -0.03(-0.39%) | |
Oct 09, 2015 | 7.620 | 7.620 | 7.620 | 7.620 | 1,807 | +0.00(+0.00%) |
Oct 08, 2015 | 7.620 | 7.620 | 7.620 | 7.620 | 3,845 | +0.05(+0.66%) |
Oct 07, 2015 | 7.550 | 7.570 | 7.550 | 7.570 | 5,416 | -0.02(-0.26%) |
Oct 06, 2015 | 7.590 | 7.590 | 7.590 | 7.590 | 786 | +0.09(+1.20%) |
Oct 05, 2015 | 7.480 | 7.500 | 7.480 | 7.500 | 2,546 | +0.07(+0.94%) |
Oct 02, 2015 | 7.350 | 7.430 | 7.350 | 7.430 | 1,748 | +0.07(+0.95%) |
Oct 01, 2015 | 7.350 | 7.360 | 7.350 | 7.360 | 1,025 | +0.08(+1.10%) |
Sep 30, 2015 | 7.120 | 7.280 | 7.120 | 7.280 | 1,960 | +0.13(+1.82%) |
Sep 28, 2015 | 7.150 | 7.150 | 7.150 | 12,246 | -0.16(-2.19%) | |
Sep 25, 2015 | 7.310 | 7.310 | 7.310 | 7.310 | 8,299 | +0.06(+0.83%) |
Sep 24, 2015 | 7.170 | 7.250 | 7.170 | 7.250 | 2,055 | -0.04(-0.55%) |
Sep 23, 2015 | 7.290 | 7.290 | 7.290 | 7.290 | 2,988 | +0.05(+0.69%) |
Sep 22, 2015 | 7.240 | 7.240 | 7.240 | 7.240 | 27,900 | -0.22(-2.95%) |
Sep 21, 2015 | 7.460 | 7.460 | 7.460 | 7.460 | 2,944 | -0.10(-1.32%) |
Sep 18, 2015 | 7.560 | 7.560 | 7.560 | 7.560 | 3,278 | +0.05(+0.67%) |
Sep 16, 2015 | 7.510 | 7.510 | 7.510 | 29 | -0.02(-0.27%) | |
Sep 15, 2015 | 7.510 | 7.530 | 7.510 | 7.530 | 1,742 | +0.25(+3.43%) |
Sep 14, 2015 | 7.470 | 7.480 | 7.280 | 7.280 | 13,315 | -0.35(-4.59%) |
Sep 11, 2015 | 7.630 | 7.630 | 7.630 | 7.630 | 751 | +0.15(+2.01%) |
Sep 10, 2015 | 7.670 | 7.760 | 7.480 | 7.480 | 1,555 | -0.21(-2.73%) |
Sep 09, 2015 | 7.690 | 7.690 | 7.690 | 7.690 | 1,016 | +0.08(+1.05%) |
Sep 08, 2015 | 7.560 | 7.610 | 7.560 | 7.610 | 3,980 | +0.31(+4.25%) |
Sep 04, 2015 | 7.300 | 7.300 | 7.300 | 0 | -0.25(-3.31%) | |
Sep 03, 2015 | 7.550 | 7.550 | 7.550 | 7.550 | 331 | -0.20(-2.58%) |
Sep 02, 2015 | 7.490 | 7.750 | 7.370 | 7.750 | 2,670 | +0.25(+3.33%) |
Sep 01, 2015 | 7.380 | 7.600 | 7.380 | 7.500 | 6,742 | +0.10(+1.35%) |
Aug 28, 2015 | 7.400 | 7.400 | 7.400 | 65 | +0.00(+0.00%) | |
Aug 27, 2015 | 7.240 | 7.400 | 7.140 | 7.400 | 2,892 | +0.41(+5.87%) |
Aug 26, 2015 | 7.153 | 7.153 | 6.990 | 6.990 | 1,905 | -0.38(-5.16%) |
Aug 25, 2015 | 7.263 | 7.450 | 7.050 | 7.370 | 9,889 | -0.17(-2.25%) |
Aug 21, 2015 | 7.540 | 7.540 | 7.540 | 0 | -0.17(-2.20%) | |
Aug 20, 2015 | 7.710 | 7.710 | 7.530 | 7.710 | 831 | -0.06(-0.77%) |
Aug 19, 2015 | 7.690 | 7.770 | 7.690 | 7.770 | 4,374 | -0.11(-1.40%) |
Aug 18, 2015 | 7.880 | 7.880 | 7.880 | 7.880 | 4,130 | +0.01(+0.13%) |
Aug 17, 2015 | 7.900 | 7.900 | 7.870 | 7.870 | 10,488 | -0.06(-0.76%) |
Aug 14, 2015 | 7.900 | 7.930 | 7.900 | 7.930 | 1,168 | +0.03(+0.38%) |
Aug 13, 2015 | 7.900 | 7.900 | 7.900 | 7.900 | 9,111 | -0.03(-0.38%) |
Aug 12, 2015 | 7.930 | 7.930 | 7.930 | 7.930 | 1,229 | -0.05(-0.63%) |
Aug 11, 2015 | 7.980 | 7.980 | 7.980 | 7.980 | 1,041 | +0.13(+1.71%) |
Aug 10, 2015 | 7.846 | 7.846 | 7.846 | 7.846 | 538 | -0.06(-0.81%) |
Aug 07, 2015 | 7.910 | 7.910 | 7.910 | 7.910 | 382 | +0.28(+3.67%) |
Aug 06, 2015 | 7.790 | 7.790 | 7.630 | 7.630 | 918 | -0.24(-3.05%) |
Aug 05, 2015 | 7.870 | 7.870 | 7.870 | 7.870 | 409 | -0.03(-0.38%) |