Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2012 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+14.29%) | |
Oct 24, 2012 | 0.0035 | 0.0035 | 0.0035 | 0 | +0.00(+0.00%) | |
Oct 19, 2012 | 0.0035 | 0.0035 | 0.0035 | 0 | +0.00(+0.00%) | |
Oct 18, 2012 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 1,000 | +0.00(+0.00%) |
Oct 17, 2012 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 100 | +0.00(+0.00%) |
Oct 16, 2012 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 10,225 | +0.00(+75.00%) |
Oct 15, 2012 | 0.0040 | 0.0040 | 0.0020 | 0.0020 | 20,000 | -0.00(-50.00%) |
Oct 11, 2012 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+0.00%) | |
Oct 10, 2012 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 3,000 | +0.00(+0.00%) |
Oct 09, 2012 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 500 | +0.00(+0.00%) |
Oct 08, 2012 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 2,843 | +0.00(+0.00%) |
Oct 03, 2012 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+0.00%) |
Oct 02, 2012 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 7,000 | +0.00(+0.00%) |
Sep 28, 2012 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+0.00%) |
Sep 27, 2012 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 800 | +0.00(+0.00%) |
Sep 25, 2012 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+33.33%) | |
Sep 24, 2012 | 0.0055 | 0.0060 | 0.0030 | 0.0030 | 55,200 | -0.00(-45.45%) |
Sep 20, 2012 | 0.0055 | 0.0055 | 0.0055 | 0 | +0.00(+0.00%) | |
Sep 19, 2012 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 1,395 | +0.00(+0.00%) |
Sep 18, 2012 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 10,784 | +0.00(+0.00%) |
Sep 13, 2012 | 0.0055 | 0.0055 | 0.0055 | 0 | +0.00(+0.00%) | |
Sep 07, 2012 | 0.0055 | 0.0055 | 0.0055 | 0 | +0.00(+0.00%) | |
Sep 05, 2012 | 0.0055 | 0.0055 | 0.0055 | 0 | +0.00(+0.00%) | |
Aug 31, 2012 | 0.0055 | 0.0055 | 0.0055 | 0 | -0.00(-21.43%) | |
Aug 30, 2012 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 10,000 | +0.00(+0.00%) |
Aug 29, 2012 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 2,500 | +0.00(+27.27%) |
Aug 24, 2012 | 0.0055 | 0.0055 | 0.0055 | 0 | +0.00(+0.00%) | |
Aug 23, 2012 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 100 | +0.00(+0.00%) |
Aug 22, 2012 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 113 | +0.00(+0.00%) |
Aug 20, 2012 | 0.0055 | 0.0055 | 0.0055 | 0 | +0.00(+0.00%) | |
Aug 17, 2012 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 9,150 | +0.00(+0.00%) |
Aug 16, 2012 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 867 | +0.00(+0.00%) |
Aug 15, 2012 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 3,900 | +0.00(+0.00%) |
Aug 14, 2012 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 5,500 | +0.00(+0.00%) |
Aug 13, 2012 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 5,100 | +0.00(+0.00%) |
Aug 11, 2012 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 32,681 | +0.00(+0.00%) |
Aug 10, 2012 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 32,681 | +0.00(+0.00%) |
Aug 07, 2012 | 0.0055 | 0.0055 | 0.0055 | 0 | +0.00(+0.00%) | |
Aug 06, 2012 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 200 | +0.00(+0.00%) |
Aug 03, 2012 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 300 | +0.00(+0.00%) |