Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2016		34.40	34.40	34.40	0	+0.90(+2.69%)
Oct 25, 2016		33.50	33.50	33.50	0	+1.40(+4.36%)
Oct 21, 2016		32.10	32.10	32.10	0	+0.80(+2.56%)
Oct 17, 2016		31.30	31.30	31.30	0	-1.80(-5.45%)
Oct 12, 2016		33.10	33.10	33.10	0	-0.15(-0.44%)
Oct 05, 2016		33.25	33.25	33.25	27	+0.77(+2.37%)
Oct 04, 2016	33.70	33.70	32.48	32.48	1,105	-1.52(-4.47%)
Oct 03, 2016	34.00	34.00	34.00	34.00	0	+0.00(+0.00%)
Sep 30, 2016	34.00	34.00	34.00	34.00	0	+0.00(+0.00%)
Sep 29, 2016	33.35	34.00	33.35	34.00	2,950	+1.08(+3.26%)
Sep 28, 2016	32.40	32.92	32.40	32.92	611	+1.42(+4.52%)
Sep 27, 2016	31.50	31.50	31.50	31.50	166	-0.75(-2.33%)
Sep 23, 2016		32.25	32.25	32.25	0	-0.35(-1.07%)
Sep 22, 2016	32.60	32.60	32.60	32.60	150	+2.25(+7.41%)
Sep 20, 2016		30.35	30.35	30.35	0	+0.60(+2.02%)
Sep 14, 2016		29.75	29.75	29.75	0	-0.40(-1.33%)
Sep 12, 2016		30.15	30.15	30.15	0	-0.64(-2.08%)
Sep 07, 2016		30.79	30.79	30.79	0	-0.21(-0.68%)
Sep 06, 2016	30.75	31.00	30.70	31.00	450	-0.90(-2.82%)
Aug 29, 2016		31.90	31.90	31.90	0	+0.55(+1.75%)
Aug 24, 2016		31.35	31.35	31.35	0	-1.14(-3.51%)
Aug 23, 2016	32.49	32.49	32.49	32.49	400	+0.57(+1.77%)
Aug 17, 2016		31.93	31.93	31.93	0	-0.61(-1.89%)
Aug 11, 2016		32.54	32.54	32.54	0	-0.01(-0.03%)
Aug 08, 2016		32.55	32.55	32.55	0	+0.65(+2.04%)
Aug 04, 2016		31.90	31.90	31.90	0	+0.15(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.