Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 64.86 | 64.86 | 63.07 | 63.07 | 803 | -0.64(-1.00%) |
Oct 28, 2021 | 63.58 | 64.00 | 63.50 | 63.71 | 1,244 | +0.43(+0.68%) |
Oct 27, 2021 | 64.00 | 64.89 | 63.28 | 63.28 | 1,838 | -2.19(-3.35%) |
Oct 26, 2021 | 65.47 | 65.47 | 65.47 | 65.47 | 266 | +0.13(+0.20%) |
Oct 25, 2021 | 65.34 | 66.26 | 65.34 | 65.34 | 1,195 | +0.99(+1.54%) |
Oct 22, 2021 | 64.35 | 64.35 | 64.35 | 64.35 | 874 | -0.92(-1.41%) |
Oct 21, 2021 | 65.00 | 66.00 | 65.00 | 65.27 | 935 | -3.16(-4.62%) |
Oct 20, 2021 | 68.43 | 68.43 | 68.43 | 68.43 | 510 | -0.52(-0.75%) |
Oct 19, 2021 | 68.95 | 68.95 | 68.95 | 68.95 | 677 | -0.42(-0.61%) |
Oct 15, 2021 | 69.38 | 69.38 | 69.38 | 399 | -1.11(-1.57%) | |
Oct 14, 2021 | 70.48 | 70.48 | 70.47 | 70.48 | 940 | +2.48(+3.65%) |
Oct 13, 2021 | 68.00 | 68.00 | 68.00 | 68.00 | 751 | -1.45(-2.09%) |
Oct 12, 2021 | 69.45 | 69.80 | 69.45 | 69.45 | 868 | -0.53(-0.76%) |
Oct 11, 2021 | 70.11 | 70.48 | 69.97 | 69.98 | 2,021 | +0.88(+1.28%) |
Oct 08, 2021 | 69.10 | 69.10 | 69.10 | 69.10 | 2,913 | +2.45(+3.67%) |
Oct 07, 2021 | 68.42 | 68.42 | 66.65 | 66.65 | 44,237 | +2.45(+3.82%) |
Oct 05, 2021 | 64.20 | 64.20 | 64.20 | 352 | -1.72(-2.61%) | |
Oct 04, 2021 | 65.92 | 65.92 | 65.92 | 65.92 | 733 | +0.00(+0.01%) |
Oct 01, 2021 | 65.16 | 66.06 | 65.16 | 65.92 | 1,827 | -0.55(-0.83%) |
Sep 30, 2021 | 66.00 | 66.47 | 66.00 | 66.47 | 1,180 | +1.03(+1.58%) |
Sep 28, 2021 | 65.44 | 65.44 | 65.44 | 179 | -1.08(-1.63%) | |
Sep 27, 2021 | 66.52 | 66.52 | 66.52 | 66.52 | 391 | -0.23(-0.35%) |
Sep 24, 2021 | 66.75 | 66.75 | 66.75 | 66.75 | 349 | +0.06(+0.09%) |
Sep 23, 2021 | 68.09 | 68.09 | 66.69 | 66.69 | 3,668 | +0.58(+0.88%) |
Sep 22, 2021 | 66.27 | 66.67 | 66.11 | 66.11 | 1,252 | +1.71(+2.65%) |
Sep 21, 2021 | 64.33 | 64.68 | 64.13 | 64.40 | 3,068 | +0.38(+0.59%) |
Sep 20, 2021 | 64.60 | 64.60 | 64.02 | 64.02 | 1,809 | -2.78(-4.16%) |
Sep 17, 2021 | 69.06 | 69.06 | 66.38 | 66.80 | 1,248 | -3.31(-4.72%) |
Sep 16, 2021 | 70.40 | 70.40 | 70.11 | 70.11 | 535 | -3.58(-4.86%) |
Sep 15, 2021 | 74.19 | 74.19 | 73.69 | 73.69 | 1,310 | +1.79(+2.49%) |
Sep 09, 2021 | 71.90 | 71.90 | 71.90 | 339 | -0.98(-1.34%) | |
Sep 08, 2021 | 72.88 | 72.88 | 72.88 | 72.88 | 605 | -2.77(-3.66%) |
Sep 03, 2021 | 75.65 | 75.65 | 75.65 | 627 | +1.41(+1.90%) | |
Sep 02, 2021 | 74.95 | 74.97 | 74.24 | 74.24 | 1,737 | -0.21(-0.28%) |
Sep 01, 2021 | 73.90 | 74.45 | 73.90 | 74.45 | 9,945 | -0.25(-0.33%) |
Aug 31, 2021 | 73.69 | 74.70 | 73.69 | 74.70 | 2,258 | -1.40(-1.84%) |
Aug 30, 2021 | 76.10 | 76.10 | 76.10 | 76.10 | 1,149 | +0.35(+0.46%) |
Aug 26, 2021 | 75.75 | 75.75 | 75.75 | 90 | -1.25(-1.62%) | |
Aug 25, 2021 | 77.00 | 77.00 | 77.00 | 77.00 | 390 | +2.24(+3.00%) |
Aug 24, 2021 | 74.76 | 74.76 | 74.76 | 74.76 | 346 | +2.71(+3.76%) |
Aug 23, 2021 | 72.51 | 72.51 | 72.05 | 72.05 | 5,791 | +1.08(+1.52%) |
Aug 20, 2021 | 70.97 | 70.97 | 70.97 | 70.97 | 1,538 | +0.39(+0.55%) |
Aug 19, 2021 | 70.58 | 70.58 | 70.58 | 70.58 | 1,187 | -7.02(-9.05%) |
Aug 16, 2021 | 77.60 | 77.60 | 77.60 | 235 | -0.52(-0.67%) | |
Aug 13, 2021 | 78.12 | 78.12 | 78.12 | 78.12 | 717 | -2.82(-3.48%) |
Aug 12, 2021 | 80.95 | 80.95 | 80.94 | 80.94 | 644 | -4.64(-5.42%) |
Aug 11, 2021 | 85.50 | 85.58 | 85.50 | 85.58 | 1,705 | -0.53(-0.62%) |
Aug 10, 2021 | 86.55 | 86.55 | 83.94 | 86.11 | 1,960 | +1.02(+1.20%) |
Aug 09, 2021 | 85.09 | 85.09 | 85.09 | 85.09 | 257 | -0.02(-0.02%) |
Aug 06, 2021 | 85.11 | 85.11 | 84.17 | 85.11 | 435 | +0.21(+0.25%) |
Aug 05, 2021 | 85.00 | 85.00 | 84.90 | 84.90 | 423 | -3.40(-3.85%) |
Aug 04, 2021 | 88.30 | 88.30 | 88.30 | 88.30 | 1,038 | +0.80(+0.91%) |