Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023				63.06	7	+2.06(+3.37%)
Oct 25, 2023				61.00	25	-1.65(-2.63%)
Oct 17, 2023				62.65	25	-0.12(-0.20%)
Oct 11, 2023				62.77	0	+3.19(+5.35%)
Oct 04, 2023				59.59	52	-3.15(-5.03%)
Sep 28, 2023				62.74	75	+0.94(+1.52%)
Sep 27, 2023	61.80	61.80	61.80	61.80	1,000	+0.75(+1.23%)
Sep 26, 2023	61.05	61.05	61.05	61.05	824	-3.25(-5.05%)
Sep 19, 2023				64.30	12	+0.47(+0.74%)
Sep 14, 2023				63.83	1	+2.60(+4.25%)
Sep 13, 2023	61.23	61.23	61.23	61.23	454	-1.99(-3.14%)
Sep 11, 2023				63.22	94	+4.02(+6.79%)
Sep 08, 2023	59.20	59.20	59.20	59.20	250	-1.54(-2.54%)
Aug 31, 2023				60.74	26	-1.08(-1.75%)
Aug 30, 2023	61.83	61.83	61.83	61.83	234	+2.60(+4.38%)
Aug 29, 2023	59.23	59.23	59.23	59.23	220	+0.85(+1.46%)
Aug 25, 2023				58.38	34	-1.62(-2.70%)
Aug 22, 2023				60.00	69	+0.83(+1.40%)
Aug 21, 2023	57.69	59.17	57.69	59.17	236	+0.64(+1.09%)
Aug 17, 2023				58.53	112	+0.53(+0.91%)
Aug 16, 2023	58.00	58.00	58.00	58.00	3,894	+0.16(+0.29%)
Aug 15, 2023	57.84	57.84	57.84	57.84	762	-1.92(-3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.