Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 39,398,500 | +0.00(+0.00%) |
Oct 29, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500,206 | +0.00(+0.00%) |
Oct 28, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 26,232,334 | +0.00(+0.00%) |
Oct 27, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 35,021,200 | +0.00(+0.00%) |
Oct 26, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 56,248,200 | -0.00(-50.00%) |
Oct 23, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 2,050,000 | +0.00(+100.00%) |
Oct 22, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 21,025,930 | -0.00(-50.00%) |
Oct 21, 2020 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 153,200 | +0.00(+100.00%) |
Oct 20, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 63,864,464 | -0.00(-50.00%) |
Oct 19, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 37,343,672 | +0.00(+100.00%) |
Oct 16, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 40,611,800 | -0.00(-50.00%) |
Oct 15, 2020 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 107,700 | +0.00(+0.00%) |
Oct 14, 2020 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 350,001 | +0.00(+0.00%) |
Oct 13, 2020 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,052,800 | +0.00(+0.00%) |
Oct 12, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 26,656,534 | +0.00(+100.00%) |
Oct 09, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 56,224,600 | +0.00(+0.00%) |
Oct 08, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 26,760,400 | -0.00(-50.00%) |
Oct 07, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 1,041,310 | +0.00(+100.00%) |
Oct 06, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 88,796,040 | +0.00(+0.00%) |
Oct 05, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 77,017,600 | -0.00(-50.00%) |
Oct 02, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 9,882,200 | +0.00(+0.00%) |
Oct 01, 2020 | 0.0001 | 0.0003 | 0.0001 | 0.0002 | 110,392,312 | +0.00(+100.00%) |
Sep 30, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 50,001,612 | +0.00(+0.00%) |
Sep 29, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 3,800,100 | -0.00(-50.00%) |
Sep 28, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,700 | +0.00(+0.00%) |
Sep 25, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,550,200 | +0.00(+100.00%) |
Sep 24, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 850,000 | -0.00(-50.00%) |
Sep 23, 2020 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 500,500 | +0.00(+100.00%) |
Sep 22, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1,006,500 | +0.00(+0.00%) |
Sep 21, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 15,423,105 | -0.00(-50.00%) |
Sep 18, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 12,358,400 | +0.00(+0.00%) |
Sep 17, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 20,799,098 | +0.00(+0.00%) |
Sep 16, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 14,106,175 | +0.00(+0.00%) |
Sep 15, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 33,157,444 | +0.00(+0.00%) |
Sep 14, 2020 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 2,461,385 | +0.00(+100.00%) |
Sep 11, 2020 | 0.0002 | 0.0003 | 0.0001 | 0.0001 | 3,207,900 | -0.00(-50.00%) |
Sep 10, 2020 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 23,253,286 | +0.00(+0.00%) |
Sep 09, 2020 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 16,348,000 | +0.00(+0.00%) |
Sep 08, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 28,841,916 | +0.00(+0.00%) |
Sep 04, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 40,774,000 | +0.00(+0.00%) |
Sep 03, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 19,215,384 | -0.00(-33.33%) |
Sep 02, 2020 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 1,637,366 | +0.00(+50.00%) |
Sep 01, 2020 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 10,314,270 | +0.00(+0.00%) |
Aug 31, 2020 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 49,053,700 | +0.00(+100.00%) |
Aug 28, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 30,693,600 | -0.00(-50.00%) |
Aug 27, 2020 | 0.0003 | 0.0003 | 0.0001 | 0.0002 | 8,224,677 | -0.00(-33.33%) |
Aug 26, 2020 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 48,610,684 | +0.00(+50.00%) |
Aug 25, 2020 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 7,761,981 | -0.00(-33.33%) |
Aug 24, 2020 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 74,501,216 | +0.00(+50.00%) |
Aug 21, 2020 | 0.0001 | 0.0004 | 0.0001 | 0.0002 | 296,297,088 | +0.00(+0.00%) |
Aug 20, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 378,910 | +0.00(+0.00%) |
Aug 19, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 101,500 | +0.00(+0.00%) |
Aug 18, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 12,500 | +0.00(+0.00%) |
Aug 17, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 110,200 | +0.00(+0.00%) |
Aug 14, 2020 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 100,000 | +0.00(+0.00%) |
Aug 13, 2020 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 295,000 | +0.00(+0.00%) |
Aug 12, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 3,064,223 | +0.00(+0.00%) |
Aug 11, 2020 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 4,090 | +0.00(+0.00%) |
Aug 10, 2020 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,270,900 | +0.00(+100.00%) |
Aug 07, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 610,300 | +0.00(+0.00%) |
Aug 06, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1,628,000 | -0.00(-50.00%) |
Aug 05, 2020 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 250,006 | +0.00(+0.00%) |
Aug 04, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2,264,199 | +0.00(+0.00%) |