Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 0.0800 | 0.0900 | 0.0800 | 0.0890 | 156,800 | +0.01(+11.11%) |
Oct 29, 2020 | 0.0840 | 0.0850 | 0.0717 | 0.0801 | 174,023 | +0.00(+3.89%) |
Oct 28, 2020 | 0.1099 | 0.1099 | 0.0657 | 0.0771 | 774,308 | -0.00(-5.40%) |
Oct 27, 2020 | 0.0709 | 0.0870 | 0.0620 | 0.0815 | 138,927 | +0.00(+0.74%) |
Oct 26, 2020 | 0.0847 | 0.0884 | 0.0750 | 0.0809 | 367,420 | -0.00(-3.69%) |
Oct 23, 2020 | 0.0800 | 0.0850 | 0.0728 | 0.0840 | 666,000 | +0.00(+3.45%) |
Oct 22, 2020 | 0.0714 | 0.0814 | 0.0710 | 0.0812 | 320,726 | +0.00(+4.10%) |
Oct 21, 2020 | 0.0850 | 0.0850 | 0.0730 | 0.0780 | 288,915 | -0.00(-0.89%) |
Oct 20, 2020 | 0.0800 | 0.0815 | 0.0750 | 0.0787 | 374,290 | +0.00(+1.16%) |
Oct 19, 2020 | 0.0886 | 0.0950 | 0.0707 | 0.0778 | 219,822 | -0.00(-4.66%) |
Oct 16, 2020 | 0.0800 | 0.0840 | 0.0702 | 0.0816 | 185,900 | +0.00(+3.42%) |
Oct 15, 2020 | 0.0808 | 0.0808 | 0.0744 | 0.0789 | 28,483 | -0.00(-1.38%) |
Oct 14, 2020 | 0.0852 | 0.0853 | 0.0710 | 0.0800 | 170,084 | -0.00(-3.61%) |
Oct 13, 2020 | 0.0888 | 0.0950 | 0.0750 | 0.0830 | 135,495 | +0.00(+0.00%) |
Oct 12, 2020 | 0.0760 | 0.1000 | 0.0750 | 0.0830 | 286,474 | +0.00(+5.06%) |
Oct 09, 2020 | 0.0811 | 0.0842 | 0.0746 | 0.0790 | 247,100 | +0.00(+6.18%) |
Oct 08, 2020 | 0.0806 | 0.0843 | 0.0630 | 0.0744 | 453,787 | -0.01(-7.69%) |
Oct 07, 2020 | 0.0841 | 0.0841 | 0.0745 | 0.0806 | 352,322 | +0.00(+2.15%) |
Oct 06, 2020 | 0.0804 | 0.1000 | 0.0701 | 0.0789 | 669,942 | +0.01(+12.71%) |
Oct 05, 2020 | 0.0628 | 0.0875 | 0.0620 | 0.0700 | 203,065 | +0.00(+0.00%) |
Oct 02, 2020 | 0.0594 | 0.0734 | 0.0594 | 0.0700 | 123,400 | +0.00(+1.45%) |
Oct 01, 2020 | 0.0567 | 0.0690 | 0.0567 | 0.0690 | 259,369 | -0.00(-1.29%) |
Sep 30, 2020 | 0.0760 | 0.0760 | 0.0630 | 0.0699 | 887,682 | -0.00(-2.24%) |
Sep 29, 2020 | 0.0661 | 0.0798 | 0.0660 | 0.0715 | 415,569 | -0.00(-4.67%) |
Sep 28, 2020 | 0.0695 | 0.0820 | 0.0695 | 0.0750 | 343,470 | -0.00(-3.35%) |
Sep 25, 2020 | 0.1220 | 0.1220 | 0.0711 | 0.0776 | 208,500 | -0.00(-1.40%) |
Sep 24, 2020 | 0.0871 | 0.0871 | 0.0714 | 0.0787 | 227,746 | +0.00(+1.68%) |
Sep 23, 2020 | 0.0889 | 0.0889 | 0.0752 | 0.0774 | 258,649 | -0.01(-11.85%) |
Sep 22, 2020 | 0.0860 | 0.0950 | 0.0778 | 0.0878 | 477,327 | +0.01(+9.75%) |
Sep 21, 2020 | 0.0900 | 0.1000 | 0.0777 | 0.0800 | 441,199 | -0.00(-5.10%) |
Sep 18, 2020 | 0.0892 | 0.0892 | 0.0780 | 0.0843 | 313,200 | +0.00(+5.37%) |
Sep 17, 2020 | 0.0900 | 0.0900 | 0.0799 | 0.0800 | 154,303 | -0.01(-6.43%) |
Sep 16, 2020 | 0.0816 | 0.0855 | 0.0771 | 0.0855 | 205,303 | +0.01(+10.75%) |
Sep 15, 2020 | 0.0847 | 0.1000 | 0.0770 | 0.0772 | 335,189 | -0.01(-8.85%) |
Sep 14, 2020 | 0.0900 | 0.1220 | 0.0716 | 0.0847 | 1,133,315 | +0.00(+5.87%) |
Sep 11, 2020 | 0.1000 | 0.1000 | 0.0800 | 0.0800 | 537,600 | -0.00(-5.66%) |
Sep 10, 2020 | 0.0916 | 0.0950 | 0.0800 | 0.0848 | 311,863 | -0.00(-0.93%) |
Sep 09, 2020 | 0.0965 | 0.0965 | 0.0800 | 0.0856 | 340,431 | -0.00(-2.73%) |
Sep 08, 2020 | 0.0826 | 0.0999 | 0.0826 | 0.0880 | 573,435 | -0.01(-6.28%) |
Sep 04, 2020 | 0.1085 | 0.1085 | 0.0896 | 0.0939 | 598,100 | -0.00(-4.67%) |
Sep 03, 2020 | 0.0900 | 0.1100 | 0.0900 | 0.0985 | 230,181 | -0.00(-1.50%) |
Sep 02, 2020 | 0.1083 | 0.1100 | 0.0979 | 0.1000 | 221,780 | -0.00(-2.34%) |
Sep 01, 2020 | 0.1185 | 0.1185 | 0.0941 | 0.1024 | 114,329 | +0.00(+2.40%) |
Aug 31, 2020 | 0.0900 | 0.1100 | 0.0900 | 0.1000 | 392,493 | +0.00(+0.00%) |
Aug 28, 2020 | 0.0867 | 0.1100 | 0.0850 | 0.1000 | 302,100 | +0.01(+5.26%) |
Aug 27, 2020 | 0.1060 | 0.1100 | 0.0900 | 0.0950 | 370,386 | -0.01(-5.09%) |
Aug 26, 2020 | 0.1042 | 0.1042 | 0.0950 | 0.1001 | 150,151 | +0.01(+6.60%) |
Aug 25, 2020 | 0.1000 | 0.1039 | 0.0939 | 0.0939 | 265,211 | -0.00(-3.20%) |
Aug 24, 2020 | 0.1076 | 0.1150 | 0.0900 | 0.0970 | 649,867 | +0.00(+1.04%) |
Aug 21, 2020 | 0.1000 | 0.1170 | 0.0930 | 0.0960 | 438,500 | -0.00(-3.81%) |
Aug 20, 2020 | 0.1070 | 0.1150 | 0.0957 | 0.0998 | 799,350 | -0.01(-7.08%) |
Aug 19, 2020 | 0.1015 | 0.1150 | 0.1000 | 0.1074 | 330,561 | +0.00(+0.47%) |
Aug 18, 2020 | 0.1100 | 0.1254 | 0.1015 | 0.1069 | 319,087 | -0.00(-0.65%) |
Aug 17, 2020 | 0.1109 | 0.1150 | 0.1016 | 0.1076 | 292,407 | +0.00(+1.70%) |
Aug 14, 2020 | 0.1100 | 0.1100 | 0.1000 | 0.1058 | 197,400 | +0.00(+4.75%) |
Aug 13, 2020 | 0.1075 | 0.1150 | 0.1000 | 0.1010 | 378,829 | -0.01(-6.13%) |
Aug 12, 2020 | 0.1106 | 0.1150 | 0.1038 | 0.1076 | 275,323 | +0.00(+3.66%) |
Aug 11, 2020 | 0.1180 | 0.1180 | 0.0980 | 0.1038 | 529,178 | +0.00(+0.97%) |
Aug 10, 2020 | 0.1000 | 0.1329 | 0.1000 | 0.1028 | 718,400 | +0.00(+2.29%) |
Aug 07, 2020 | 0.1140 | 0.1200 | 0.1000 | 0.1005 | 510,700 | -0.00(-4.65%) |
Aug 06, 2020 | 0.1390 | 0.1390 | 0.1050 | 0.1054 | 826,586 | -0.01(-7.54%) |
Aug 05, 2020 | 0.1200 | 0.1300 | 0.1100 | 0.1140 | 1,323,048 | -0.00(-0.87%) |
Aug 04, 2020 | 0.1282 | 0.1390 | 0.1125 | 0.1150 | 3,697,893 | -0.00(-4.17%) |