Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	8.350	8.350	8.170	8.350	3,004	-0.40(-4.57%)
Oct 28, 2021	8.750	8.750	8.750	8.750	571	+0.45(+5.42%)
Oct 27, 2021	8.300	8.300	8.300	8.300	1,644	+0.04(+0.48%)
Oct 25, 2021		8.260	8.260	8.260	0	-1.13(-12.03%)
Oct 22, 2021	9.390	9.390	9.190	9.390	730	+2.65(+39.32%)
Oct 21, 2021	8.900	9.440	6.740	6.740	4,272	-2.41(-26.34%)
Oct 20, 2021	9.250	9.250	9.150	9.150	202	-0.05(-0.54%)
Oct 06, 2021		9.200	9.200	9.200	0	+0.00(+0.00%)
Sep 29, 2021		9.200	9.200	9.200	1	+0.00(+0.00%)
Sep 28, 2021	9.200	9.200	9.200	9.200	325	-0.34(-3.61%)
Sep 27, 2021	9.544	9.544	9.544	9.544	100	+0.04(+0.47%)
Sep 24, 2021	9.500	9.500	9.500	9.500	100	+0.50(+5.56%)
Sep 23, 2021	9.000	9.000	9.000	9.000	750	-0.70(-7.22%)
Sep 22, 2021	9.715	9.715	9.700	9.700	1,000	+0.05(+0.52%)
Sep 21, 2021	9.650	9.650	9.650	9.650	500	+0.25(+2.66%)
Sep 20, 2021	9.720	9.720	9.150	9.400	796	-0.51(-5.15%)
Sep 16, 2021		9.910	9.910	9.910	0	+0.03(+0.25%)
Sep 14, 2021		9.885	9.885	9.885	8	+0.73(+8.03%)
Sep 10, 2021		9.150	9.150	9.150	0	+0.00(+0.00%)
Sep 08, 2021		9.150	9.150	9.150	0	-0.82(-8.22%)
Sep 01, 2021		9.970	9.970	9.970	0	+0.52(+5.50%)
Aug 24, 2021		9.450	9.450	9.450	0	+0.20(+2.16%)
Aug 23, 2021	9.250	9.250	9.250	9.250	236	-0.72(-7.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.