Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	0.4156	0.4300	0.4008	0.4298	36,613	+0.01(+2.26%)
Oct 30, 2018	0.4362	0.4363	0.4170	0.4203	16,460	-0.01(-2.66%)
Oct 29, 2018	0.4320	0.4500	0.4229	0.4318	9,900	+0.00(+0.94%)
Oct 26, 2018	0.4408	0.4408	0.4172	0.4278	21,400	-0.03(-7.00%)
Oct 25, 2018	0.4549	0.4608	0.4353	0.4600	36,000	-0.01(-1.67%)
Oct 24, 2018	0.4981	0.5100	0.4678	0.4678	50,000	-0.03(-5.49%)
Oct 23, 2018	0.4900	0.5131	0.4900	0.4950	71,949	+0.02(+3.77%)
Oct 22, 2018	0.4498	0.4774	0.4494	0.4770	28,096	+0.05(+10.90%)
Oct 19, 2018	0.4200	0.4320	0.4170	0.4301	58,000	+0.02(+3.64%)
Oct 18, 2018	0.4136	0.4545	0.4045	0.4150	48,369	+0.00(+0.10%)
Oct 17, 2018	0.4537	0.4537	0.4136	0.4146	59,781	-0.05(-10.05%)
Oct 16, 2018	0.5120	0.5120	0.4584	0.4609	22,553	-0.02(-4.14%)
Oct 15, 2018	0.4513	0.5257	0.4452	0.4808	44,030	+0.03(+6.84%)
Oct 12, 2018	0.4525	0.4550	0.4343	0.4500	62,400	+0.02(+5.63%)
Oct 11, 2018	0.4200	0.4270	0.4067	0.4260	29,442	+0.02(+4.34%)
Oct 10, 2018	0.4222	0.4237	0.3896	0.4083	110,685	-0.01(-2.79%)
Oct 09, 2018	0.4264	0.4300	0.4200	0.4200	15,250	-0.02(-4.55%)
Oct 08, 2018	0.4000	0.4500	0.4000	0.4400	43,931	+0.03(+6.36%)
Oct 05, 2018	0.3928	0.4137	0.3928	0.4137	19,800	+0.02(+4.47%)
Oct 04, 2018	0.4389	0.4389	0.3960	0.3960	86,335	-0.03(-6.80%)
Oct 03, 2018	0.4205	0.4530	0.4103	0.4249	117,201	+0.03(+6.89%)
Oct 02, 2018	0.3336	0.3975	0.3230	0.3975	73,418	+0.04(+12.00%)
Oct 01, 2018	0.3587	0.3587	0.3478	0.3549	36,767	+0.00(+0.31%)
Sep 28, 2018	0.3969	0.3988	0.3305	0.3538	207,200	-0.03(-8.93%)
Sep 27, 2018	0.3903	0.3905	0.3876	0.3885	29,290	-0.00(-0.41%)
Sep 26, 2018	0.3932	0.4130	0.3901	0.3901	27,990	-0.00(-0.64%)
Sep 25, 2018	0.4200	0.4200	0.3841	0.3926	52,415	-0.02(-4.24%)
Sep 24, 2018	0.4142	0.4142	0.3966	0.4100	45,218	+0.01(+2.68%)
Sep 21, 2018	0.3919	0.4008	0.3918	0.3993	27,700	-0.01(-1.94%)
Sep 20, 2018	0.4075	0.4149	0.3929	0.4072	42,255	+0.00(+0.52%)
Sep 19, 2018	0.3950	0.4353	0.3904	0.4051	60,458	-0.00(-0.83%)
Sep 18, 2018	0.4026	0.4085	0.3986	0.4085	9,056	+0.01(+2.12%)
Sep 17, 2018	0.4250	0.4320	0.4000	0.4000	77,187	-0.02(-3.85%)
Sep 14, 2018	0.4320	0.4479	0.4160	0.4160	11,300	-0.02(-4.59%)
Sep 13, 2018	0.4336	0.4900	0.4336	0.4360	40,037	-0.00(-0.34%)
Sep 12, 2018	0.4246	0.5022	0.4151	0.4375	98,169	+0.00(+0.34%)
Sep 11, 2018	0.4666	0.4690	0.4250	0.4360	69,947	-0.05(-9.90%)
Sep 10, 2018	0.5000	0.5187	0.4750	0.4839	27,359	-0.02(-3.22%)
Sep 07, 2018	0.4914	0.5296	0.4914	0.5000	23,200	-0.03(-5.12%)
Sep 06, 2018	0.4902	0.5321	0.4900	0.5270	33,465	+0.02(+3.31%)
Sep 05, 2018	0.5500	0.5670	0.5000	0.5101	55,782	-0.02(-3.75%)
Sep 04, 2018	0.5742	0.5880	0.5300	0.5300	66,464	-0.04(-7.83%)
Aug 31, 2018		0.5750	0.5750	0.5750	0	+0.05(+10.45%)
Aug 30, 2018	0.5603	0.5700	0.5205	0.5206	124,429	-0.04(-7.04%)
Aug 29, 2018	0.4198	0.5751	0.4198	0.5600	361,313	+0.17(+44.44%)
Aug 28, 2018	0.4000	0.4379	0.3830	0.3877	128,292	-0.01(-3.08%)
Aug 27, 2018	0.4100	0.4439	0.4000	0.4000	82,914	+0.00(+0.73%)
Aug 24, 2018	0.4000	0.4100	0.3891	0.3971	144,700	+0.00(+0.28%)
Aug 23, 2018	0.4247	0.4300	0.3946	0.3960	80,350	-0.03(-7.39%)
Aug 22, 2018	0.4166	0.4343	0.4100	0.4276	35,894	+0.01(+3.33%)
Aug 21, 2018	0.4337	0.4451	0.4101	0.4138	45,282	-0.03(-5.95%)
Aug 20, 2018	0.4600	0.4676	0.4336	0.4400	68,188	-0.03(-6.22%)
Aug 17, 2018	0.4394	0.4692	0.4370	0.4692	49,000	+0.02(+3.51%)
Aug 16, 2018	0.4606	0.5079	0.4378	0.4533	70,997	+0.01(+1.41%)
Aug 15, 2018	0.4631	0.4900	0.4395	0.4470	142,725	-0.02(-3.43%)
Aug 14, 2018	0.4851	0.5806	0.4172	0.4629	220,172	-0.03(-5.57%)
Aug 13, 2018	0.5291	0.5381	0.4624	0.4902	206,319	-0.04(-7.51%)
Aug 10, 2018	0.4985	0.5387	0.4985	0.5300	24,300	+0.01(+2.38%)
Aug 09, 2018	0.5450	0.5560	0.5142	0.5177	22,458	-0.02(-3.36%)
Aug 08, 2018	0.5340	0.5719	0.5200	0.5357	49,520	+0.01(+1.06%)
Aug 07, 2018	0.5607	0.5607	0.5301	0.5301	38,690	-0.03(-5.00%)
Aug 06, 2018	0.5200	0.5900	0.5200	0.5580	22,341	+0.02(+3.33%)
Aug 03, 2018	0.5733	0.5900	0.5367	0.5400	71,200	-0.03(-5.26%)
Aug 02, 2018	0.5295	0.5700	0.5280	0.5700	66,102	+0.02(+3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.