Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 0.1140 | 0.1189 | 0.1140 | 0.1157 | 5,100 | +0.00(+4.14%) |
Oct 29, 2020 | 0.1204 | 0.1248 | 0.1104 | 0.1111 | 24,838 | -0.00(-2.97%) |
Oct 28, 2020 | 0.1250 | 0.1259 | 0.1145 | 0.1145 | 31,090 | -0.01(-8.33%) |
Oct 27, 2020 | 0.1249 | 0.1249 | 0.1200 | 0.1249 | 2,505 | +0.00(+3.91%) |
Oct 26, 2020 | 0.1250 | 0.1350 | 0.1202 | 0.1202 | 20,300 | -0.01(-5.35%) |
Oct 23, 2020 | 0.1292 | 0.1330 | 0.1236 | 0.1270 | 24,200 | -0.01(-5.93%) |
Oct 22, 2020 | 0.1300 | 0.1384 | 0.1252 | 0.1350 | 29,006 | -0.00(-2.81%) |
Oct 21, 2020 | 0.1364 | 0.1400 | 0.1300 | 0.1389 | 42,060 | -0.00(-1.77%) |
Oct 20, 2020 | 0.1491 | 0.1491 | 0.1322 | 0.1414 | 77,274 | -0.01(-5.73%) |
Oct 19, 2020 | 0.1250 | 0.1540 | 0.1250 | 0.1500 | 85,223 | +0.01(+6.99%) |
Oct 16, 2020 | 0.1495 | 0.1598 | 0.1402 | 0.1402 | 52,400 | -0.00(-0.36%) |
Oct 15, 2020 | 0.1525 | 0.1529 | 0.1407 | 0.1407 | 37,537 | -0.01(-4.35%) |
Oct 14, 2020 | 0.1510 | 0.1535 | 0.1402 | 0.1471 | 38,394 | -0.01(-3.79%) |
Oct 13, 2020 | 0.1500 | 0.1529 | 0.1400 | 0.1529 | 87,826 | -0.00(-1.29%) |
Oct 12, 2020 | 0.1500 | 0.1598 | 0.1500 | 0.1549 | 61,515 | +0.01(+10.64%) |
Oct 09, 2020 | 0.1511 | 0.1511 | 0.1400 | 0.1400 | 82,300 | -0.01(-7.89%) |
Oct 08, 2020 | 0.1494 | 0.1538 | 0.1475 | 0.1520 | 20,809 | +0.00(+0.40%) |
Oct 07, 2020 | 0.1365 | 0.1606 | 0.1365 | 0.1514 | 16,697 | -0.01(-5.37%) |
Oct 06, 2020 | 0.1430 | 0.1709 | 0.1430 | 0.1600 | 16,443 | -0.01(-4.02%) |
Oct 05, 2020 | 0.1500 | 0.1669 | 0.1500 | 0.1667 | 100,159 | +0.01(+5.51%) |
Oct 02, 2020 | 0.1525 | 0.1709 | 0.1500 | 0.1580 | 104,500 | +0.01(+4.50%) |
Oct 01, 2020 | 0.1403 | 0.1561 | 0.1300 | 0.1512 | 173,210 | +0.02(+11.42%) |
Sep 30, 2020 | 0.1510 | 0.1670 | 0.1357 | 0.1357 | 106,470 | +0.01(+10.41%) |
Sep 29, 2020 | 0.1100 | 0.1248 | 0.1100 | 0.1229 | 53,675 | +0.01(+5.95%) |
Sep 28, 2020 | 0.1107 | 0.1180 | 0.1107 | 0.1160 | 54,486 | +0.01(+4.79%) |
Sep 25, 2020 | 0.1160 | 0.1206 | 0.1085 | 0.1107 | 10,100 | -0.01(-7.75%) |
Sep 24, 2020 | 0.1295 | 0.1305 | 0.1199 | 0.1200 | 34,994 | +0.01(+8.50%) |
Sep 23, 2020 | 0.1373 | 0.1400 | 0.1100 | 0.1106 | 68,080 | -0.03(-21.00%) |
Sep 22, 2020 | 0.1502 | 0.1502 | 0.1400 | 0.1400 | 8,601 | +0.01(+4.40%) |
Sep 21, 2020 | 0.1550 | 0.1550 | 0.1341 | 0.1341 | 57,900 | -0.01(-4.21%) |
Sep 18, 2020 | 0.1400 | 0.1567 | 0.1400 | 0.1400 | 29,400 | -0.00(-1.82%) |
Sep 17, 2020 | 0.1474 | 0.1567 | 0.1426 | 0.1426 | 56,475 | -0.01(-6.80%) |
Sep 16, 2020 | 0.1581 | 0.1581 | 0.1500 | 0.1530 | 34,300 | +0.00(+1.66%) |
Sep 15, 2020 | 0.1600 | 0.1600 | 0.1500 | 0.1505 | 56,940 | -0.01(-5.94%) |
Sep 14, 2020 | 0.1550 | 0.1600 | 0.1500 | 0.1600 | 14,061 | +0.01(+4.71%) |
Sep 11, 2020 | 0.1490 | 0.1600 | 0.1490 | 0.1528 | 21,500 | +0.00(+1.53%) |
Sep 10, 2020 | 0.1520 | 0.1520 | 0.1505 | 0.1505 | 2,200 | +0.01(+5.91%) |
Sep 09, 2020 | 0.1380 | 0.1517 | 0.1380 | 0.1421 | 62,690 | +0.01(+6.84%) |
Sep 08, 2020 | 0.1281 | 0.1415 | 0.1281 | 0.1330 | 70,626 | -0.01(-6.01%) |
Sep 04, 2020 | 0.1651 | 0.1651 | 0.1388 | 0.1415 | 47,100 | -0.02(-11.56%) |
Sep 03, 2020 | 0.1556 | 0.1600 | 0.1470 | 0.1600 | 22,200 | +0.01(+3.23%) |
Sep 02, 2020 | 0.1418 | 0.1550 | 0.1400 | 0.1550 | 44,683 | +0.01(+8.09%) |
Sep 01, 2020 | 0.1383 | 0.1493 | 0.1345 | 0.1434 | 32,615 | +0.00(+1.92%) |
Aug 31, 2020 | 0.1512 | 0.1520 | 0.1400 | 0.1407 | 51,030 | -0.00(-1.61%) |
Aug 28, 2020 | 0.1500 | 0.1600 | 0.1400 | 0.1430 | 35,500 | -0.00(-1.24%) |
Aug 27, 2020 | 0.1335 | 0.1448 | 0.1241 | 0.1448 | 32,395 | +0.00(+2.40%) |
Aug 26, 2020 | 0.1273 | 0.1414 | 0.1270 | 0.1414 | 10,005 | +0.01(+5.60%) |
Aug 25, 2020 | 0.1339 | 0.1500 | 0.1300 | 0.1339 | 27,427 | -0.00(-0.81%) |
Aug 24, 2020 | 0.1460 | 0.1630 | 0.1350 | 0.1350 | 203,952 | -0.01(-3.57%) |
Aug 21, 2020 | 0.1539 | 0.1562 | 0.1322 | 0.1400 | 72,300 | +0.00(+2.71%) |
Aug 20, 2020 | 0.1300 | 0.1363 | 0.1250 | 0.1363 | 66,660 | +0.01(+7.41%) |
Aug 19, 2020 | 0.1501 | 0.1567 | 0.1257 | 0.1269 | 333,263 | -0.03(-21.52%) |
Aug 18, 2020 | 0.1570 | 0.1749 | 0.1536 | 0.1617 | 12,410 | -0.00(-2.00%) |
Aug 17, 2020 | 0.1548 | 0.1700 | 0.1410 | 0.1650 | 68,374 | +0.02(+17.86%) |
Aug 14, 2020 | 0.1390 | 0.1438 | 0.1300 | 0.1400 | 28,000 | +0.00(+1.45%) |
Aug 13, 2020 | 0.1300 | 0.1520 | 0.1300 | 0.1380 | 134,588 | +0.01(+6.15%) |
Aug 12, 2020 | 0.1543 | 0.1600 | 0.1195 | 0.1300 | 127,159 | -0.03(-18.80%) |
Aug 11, 2020 | 0.1597 | 0.1759 | 0.1559 | 0.1601 | 66,325 | +0.00(+1.33%) |
Aug 10, 2020 | 0.1494 | 0.1739 | 0.1494 | 0.1580 | 251,400 | -0.00(-2.77%) |
Aug 07, 2020 | 0.1715 | 0.1820 | 0.1551 | 0.1625 | 104,900 | -0.01(-7.20%) |
Aug 06, 2020 | 0.1692 | 0.1800 | 0.1692 | 0.1751 | 49,144 | +0.01(+3.49%) |
Aug 05, 2020 | 0.1723 | 0.1798 | 0.1662 | 0.1692 | 56,230 | +0.00(+1.32%) |
Aug 04, 2020 | 0.1653 | 0.1970 | 0.1591 | 0.1670 | 112,890 | -0.00(-1.76%) |