Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.0820	0.0863	0.0757	0.0815	40,722	+0.00(+0.62%)
Oct 28, 2021	0.0810	0.0871	0.0810	0.0810	67,213	-0.00(-0.61%)
Oct 27, 2021	0.0900	0.0900	0.0815	0.0815	3,122	-0.00(-0.61%)
Oct 26, 2021	0.0820	0.0820	0.0815	0.0820	58,122	+0.00(+2.24%)
Oct 25, 2021	0.0762	0.0826	0.0762	0.0802	124,105	-0.00(-1.84%)
Oct 22, 2021	0.0824	0.0824	0.0779	0.0817	15,921	+0.00(+5.01%)
Oct 21, 2021	0.0710	0.0800	0.0710	0.0778	30,723	-0.00(-1.02%)
Oct 20, 2021	0.0700	0.0800	0.0700	0.0786	27,025	+0.00(+3.42%)
Oct 19, 2021	0.0722	0.0780	0.0721	0.0760	11,324	-0.00(-5.00%)
Oct 18, 2021	0.0800	0.0800	0.0721	0.0800	51,589	+0.01(+10.19%)
Oct 15, 2021	0.0700	0.0726	0.0700	0.0726	3,145	+0.00(+3.42%)
Oct 14, 2021	0.0763	0.0763	0.0660	0.0702	2,476	+0.00(+3.08%)
Oct 13, 2021	0.0708	0.0753	0.0672	0.0681	33,243	-0.00(-2.71%)
Oct 12, 2021	0.0694	0.0720	0.0610	0.0700	72,997	+0.00(+6.71%)
Oct 11, 2021	0.0620	0.0656	0.0620	0.0656	25,252	-0.00(-4.65%)
Oct 08, 2021	0.0674	0.0688	0.0652	0.0688	12,328	+0.00(+0.00%)
Oct 07, 2021	0.0631	0.0688	0.0631	0.0688	3,326	-0.00(-4.18%)
Oct 06, 2021	0.0718	0.0718	0.0668	0.0718	2,300	-0.00(-1.51%)
Oct 05, 2021	0.0730	0.0730	0.0628	0.0729	4,185	+0.00(+7.21%)
Oct 04, 2021	0.0636	0.0680	0.0636	0.0680	26,095	+0.01(+8.11%)
Oct 01, 2021	0.0589	0.0634	0.0567	0.0629	165,059	+0.00(+0.96%)
Sep 30, 2021	0.0624	0.0682	0.0618	0.0623	250,760	-0.00(-2.81%)
Sep 29, 2021	0.0627	0.0676	0.0627	0.0641	11,125	+0.00(+2.23%)
Sep 28, 2021	0.0713	0.0713	0.0627	0.0627	29,595	-0.00(-6.97%)
Sep 27, 2021	0.0626	0.0710	0.0626	0.0674	27,500	-0.00(-0.30%)
Sep 23, 2021		0.0676	0.0676	0.0676	0	+0.01(+15.56%)
Sep 22, 2021	0.0650	0.0672	0.0585	0.0585	58,602	-0.01(-16.43%)
Sep 21, 2021	0.0618	0.0700	0.0616	0.0700	6,230	+0.01(+8.02%)
Sep 20, 2021	0.0701	0.0701	0.0648	0.0648	162,300	-0.01(-7.69%)
Sep 17, 2021	0.0730	0.0730	0.0650	0.0702	20,200	+0.00(+5.88%)
Sep 16, 2021	0.0663	0.0707	0.0663	0.0663	30,235	-0.00(-0.30%)
Sep 15, 2021	0.0668	0.0756	0.0636	0.0665	108,117	-0.01(-7.25%)
Sep 14, 2021	0.0666	0.0717	0.0666	0.0717	42,339	+0.00(+3.91%)
Sep 13, 2021	0.0665	0.0690	0.0665	0.0690	17,550	+0.00(+3.60%)
Sep 10, 2021	0.0647	0.0680	0.0625	0.0666	3,662	-0.00(-1.04%)
Sep 09, 2021	0.0627	0.0673	0.0627	0.0673	128,730	+0.00(+6.83%)
Sep 08, 2021	0.0650	0.0650	0.0623	0.0630	120,008	-0.00(-3.08%)
Sep 07, 2021	0.0650	0.0690	0.0650	0.0650	35,230	-0.00(-4.27%)
Sep 02, 2021		0.0679	0.0679	0.0679	60	+0.01(+13.17%)
Sep 01, 2021	0.0705	0.0718	0.0600	0.0600	312,550	-0.01(-12.79%)
Aug 31, 2021	0.0621	0.0699	0.0621	0.0688	4,100	-0.00(-1.29%)
Aug 30, 2021	0.0712	0.0712	0.0697	0.0697	9,600	+0.00(+1.46%)
Aug 27, 2021	0.0695	0.0695	0.0640	0.0687	12,705	-0.00(-3.24%)
Aug 26, 2021	0.0660	0.0711	0.0660	0.0710	41,054	-0.00(-1.53%)
Aug 25, 2021	0.0670	0.0748	0.0629	0.0721	17,392	+0.01(+14.63%)
Aug 24, 2021	0.0570	0.0684	0.0570	0.0629	32,106	-0.00(-0.63%)
Aug 23, 2021	0.0621	0.0690	0.0621	0.0633	4,740	-0.00(-0.94%)
Aug 20, 2021	0.0701	0.0701	0.0618	0.0639	99,013	-0.01(-8.71%)
Aug 19, 2021	0.0710	0.0710	0.0689	0.0700	136,480	+0.00(+0.00%)
Aug 18, 2021	0.0718	0.0756	0.0700	0.0700	54,245	-0.00(-3.05%)
Aug 17, 2021	0.0709	0.0722	0.0709	0.0722	1,200	+0.00(+0.28%)
Aug 16, 2021	0.0705	0.0738	0.0702	0.0720	20,501	-0.00(-0.69%)
Aug 13, 2021	0.0705	0.0800	0.0705	0.0725	24,790	-0.00(-5.23%)
Aug 12, 2021	0.0710	0.0766	0.0710	0.0765	82,530	+0.01(+7.14%)
Aug 10, 2021		0.0714	0.0714	0.0714	0	+0.00(+0.42%)
Aug 09, 2021	0.0750	0.0790	0.0709	0.0711	33,072	+0.00(+1.57%)
Aug 06, 2021	0.0805	0.0816	0.0700	0.0700	37,592	-0.01(-12.50%)
Aug 05, 2021	0.0755	0.0915	0.0752	0.0800	31,110	-0.00(-0.62%)
Aug 04, 2021	0.0822	0.0822	0.0805	0.0805	6,100	+0.01(+7.62%)
Aug 03, 2021	0.0847	0.0900	0.0748	0.0748	10,900	-0.01(-14.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.