Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2019 | 10.76 | 10.76 | 10.76 | 86 | +0.00(+0.00%) | |
Oct 30, 2019 | 10.76 | 10.76 | 10.76 | 10.76 | 318 | -0.24(-2.18%) |
Oct 25, 2019 | 11.00 | 11.00 | 11.00 | 0 | +0.25(+2.33%) | |
Oct 24, 2019 | 10.85 | 10.85 | 10.75 | 10.75 | 718 | -0.25(-2.27%) |
Oct 23, 2019 | 11.00 | 11.00 | 11.00 | 11.00 | 300 | +0.02(+0.18%) |
Oct 22, 2019 | 10.98 | 10.98 | 10.98 | 10.98 | 1,859 | +0.12(+1.10%) |
Oct 21, 2019 | 10.86 | 10.86 | 10.86 | 10.86 | 1,759 | -0.18(-1.63%) |
Oct 18, 2019 | 11.00 | 11.04 | 11.00 | 11.04 | 200 | +0.07(+0.64%) |
Oct 17, 2019 | 10.97 | 11.00 | 10.93 | 10.97 | 15,215 | +0.02(+0.18%) |
Oct 16, 2019 | 10.95 | 10.95 | 10.95 | 10.95 | 3,200 | +0.20(+1.86%) |
Oct 15, 2019 | 10.95 | 10.95 | 10.75 | 10.75 | 572 | -0.24(-2.18%) |
Oct 14, 2019 | 10.98 | 10.99 | 10.98 | 10.99 | 400 | +0.05(+0.46%) |
Oct 11, 2019 | 10.90 | 10.94 | 10.90 | 10.94 | 700 | -0.05(-0.45%) |
Oct 10, 2019 | 10.94 | 10.99 | 10.94 | 10.99 | 400 | -0.01(-0.09%) |
Oct 07, 2019 | 11.00 | 11.00 | 11.00 | 0 | +0.05(+0.46%) | |
Oct 04, 2019 | 10.95 | 10.95 | 10.95 | 10.95 | 300 | -0.05(-0.45%) |
Oct 03, 2019 | 11.00 | 11.00 | 11.00 | 3 | +0.00(+0.00%) | |
Oct 02, 2019 | 10.94 | 11.00 | 10.94 | 11.00 | 600 | +0.10(+0.92%) |
Oct 01, 2019 | 10.90 | 10.90 | 10.90 | 10.90 | 200 | +0.20(+1.87%) |
Sep 30, 2019 | 10.70 | 10.70 | 10.70 | 10.70 | 778 | +0.00(+0.00%) |
Sep 26, 2019 | 10.70 | 10.70 | 10.70 | 0 | -0.30(-2.73%) | |
Sep 25, 2019 | 11.00 | 11.00 | 11.00 | 13 | +0.00(+0.00%) | |
Sep 20, 2019 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) | |
Sep 17, 2019 | 11.00 | 11.00 | 11.00 | 0 | +0.30(+2.80%) | |
Sep 13, 2019 | 10.70 | 10.70 | 10.70 | 0 | -0.30(-2.73%) | |
Sep 10, 2019 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) | |
Sep 09, 2019 | 11.00 | 11.00 | 11.00 | 15 | +0.00(+0.00%) | |
Sep 06, 2019 | 11.00 | 11.00 | 11.00 | 3 | +0.00(+0.00%) | |
Sep 05, 2019 | 11.00 | 11.00 | 11.00 | 11.00 | 102 | +0.10(+0.92%) |
Sep 04, 2019 | 10.90 | 10.90 | 10.90 | 10.90 | 1,831 | +0.00(+0.00%) |
Aug 30, 2019 | 10.90 | 10.90 | 10.90 | 0 | +0.02(+0.14%) | |
Aug 29, 2019 | 10.85 | 10.90 | 10.85 | 10.88 | 1,102 | +0.19(+1.73%) |
Aug 28, 2019 | 10.70 | 10.70 | 10.70 | 10.70 | 244 | +0.40(+3.88%) |
Aug 27, 2019 | 10.70 | 10.70 | 10.30 | 10.30 | 515 | -0.25(-2.37%) |
Aug 26, 2019 | 10.59 | 10.59 | 10.55 | 10.55 | 200 | -0.15(-1.40%) |
Aug 23, 2019 | 10.75 | 10.75 | 10.70 | 10.70 | 200 | -0.05(-0.47%) |
Aug 22, 2019 | 10.75 | 10.75 | 10.75 | 10.75 | 100 | +0.05(+0.47%) |
Aug 20, 2019 | 10.70 | 10.70 | 10.70 | 0 | +0.00(+0.00%) | |
Aug 15, 2019 | 10.70 | 10.70 | 10.70 | 0 | +0.20(+1.90%) | |
Aug 14, 2019 | 10.50 | 10.50 | 10.50 | 10.50 | 180 | +0.10(+0.96%) |
Aug 13, 2019 | 10.32 | 10.40 | 10.32 | 10.40 | 200 | +0.00(+0.00%) |
Aug 09, 2019 | 10.40 | 10.40 | 10.40 | 0 | +0.01(+0.10%) | |
Aug 08, 2019 | 10.39 | 10.39 | 10.39 | 10.39 | 100 | +0.09(+0.87%) |
Aug 07, 2019 | 10.30 | 10.30 | 10.30 | 10.30 | 120 | -0.15(-1.44%) |
Aug 06, 2019 | 10.45 | 10.45 | 10.45 | 50 | +0.00(+0.00%) | |
Aug 05, 2019 | 10.40 | 10.45 | 10.40 | 10.45 | 800 | +0.05(+0.48%) |