Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 11.35 | 11.35 | 11.35 | 0 | +0.10(+0.89%) | |
Oct 28, 2020 | 11.25 | 11.25 | 11.25 | 0 | +0.25(+2.27%) | |
Oct 26, 2020 | 11.00 | 11.00 | 11.00 | 0 | -0.25(-2.22%) | |
Oct 16, 2020 | 11.25 | 11.25 | 11.25 | 0 | +0.00(+0.00%) | |
Oct 15, 2020 | 11.25 | 11.25 | 11.25 | 11.25 | 1,000 | +0.05(+0.45%) |
Oct 14, 2020 | 11.20 | 11.20 | 11.20 | 11.20 | 100 | +0.00(+0.00%) |
Oct 13, 2020 | 11.20 | 11.20 | 11.10 | 11.20 | 972 | -0.15(-1.32%) |
Oct 12, 2020 | 11.35 | 11.35 | 11.35 | 50 | +0.00(+0.00%) | |
Oct 07, 2020 | 11.35 | 11.35 | 11.35 | 0 | +0.10(+0.89%) | |
Oct 02, 2020 | 11.25 | 11.25 | 11.25 | 0 | +0.00(+0.00%) | |
Oct 01, 2020 | 11.25 | 11.25 | 11.25 | 11.25 | 1,165 | +0.00(+0.00%) |
Sep 28, 2020 | 11.25 | 11.25 | 11.25 | 0 | -0.40(-3.43%) | |
Sep 21, 2020 | 11.65 | 11.65 | 11.65 | 0 | +0.40(+3.56%) | |
Sep 17, 2020 | 11.25 | 11.25 | 11.25 | 0 | +0.11(+0.99%) | |
Sep 11, 2020 | 11.14 | 11.14 | 11.14 | 0 | +0.00(+0.00%) | |
Sep 10, 2020 | 12.50 | 12.50 | 11.14 | 11.14 | 984 | -0.11(-0.98%) |
Sep 08, 2020 | 11.25 | 11.25 | 11.25 | 0 | +0.00(+0.00%) | |
Sep 02, 2020 | 11.25 | 11.25 | 11.25 | 0 | -1.24(-9.93%) | |
Aug 31, 2020 | 12.49 | 12.49 | 12.49 | 0 | +1.44(+13.03%) | |
Aug 28, 2020 | 11.25 | 11.25 | 11.05 | 11.05 | 1,400 | +0.05(+0.45%) |
Aug 26, 2020 | 11.00 | 11.00 | 11.00 | 0 | -0.15(-1.34%) | |
Aug 25, 2020 | 11.15 | 11.15 | 11.15 | 11.15 | 2,000 | +0.14(+1.27%) |
Aug 21, 2020 | 11.01 | 11.01 | 11.01 | 0 | +0.26(+2.42%) | |
Aug 20, 2020 | 11.02 | 11.02 | 10.75 | 10.75 | 85,667 | -0.74(-6.44%) |
Aug 19, 2020 | 10.85 | 13.00 | 10.75 | 11.49 | 10,796 | +0.74(+6.88%) |
Aug 17, 2020 | 10.75 | 10.75 | 10.75 | 0 | +0.25(+2.38%) | |
Aug 14, 2020 | 10.50 | 10.50 | 10.50 | 10.50 | 400 | +0.00(+0.00%) |
Aug 13, 2020 | 10.50 | 10.50 | 10.50 | 10.50 | 15,319 | +0.00(+0.00%) |
Aug 12, 2020 | 10.50 | 10.50 | 10.50 | 10.50 | 18,035 | +0.40(+3.96%) |
Aug 11, 2020 | 10.40 | 10.50 | 10.00 | 10.10 | 3,364 | +0.50(+5.21%) |
Aug 10, 2020 | 9.600 | 9.600 | 9.600 | 86 | +0.00(+0.00%) | |
Aug 07, 2020 | 9.600 | 9.600 | 9.600 | 9.600 | 100 | -0.40(-4.00%) |
Aug 06, 2020 | 9.750 | 10.00 | 9.550 | 10.00 | 2,182 | +0.00(+0.00%) |
Aug 05, 2020 | 10.00 | 10.00 | 10.00 | 10.00 | 2,500 | +0.00(+0.00%) |