Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 1750 | 1750 | 1663 | 1688 | 2,500 | -92.93(-5.22%) |
Oct 29, 2020 | 1795 | 1795 | 1750 | 1781 | 874 | -19.10(-1.06%) |
Oct 28, 2020 | 1783 | 1834 | 1760 | 1800 | 2,072 | -48.70(-2.63%) |
Oct 27, 2020 | 1865 | 1894 | 1849 | 1849 | 405 | +23.21(+1.27%) |
Oct 26, 2020 | 1835 | 1859 | 1796 | 1826 | 233 | -39.45(-2.12%) |
Oct 23, 2020 | 1886 | 1886 | 1852 | 1865 | 100 | -2.00(-0.11%) |
Oct 22, 2020 | 1857 | 1870 | 1831 | 1867 | 72 | -5.20(-0.28%) |
Oct 21, 2020 | 1896 | 1914 | 1872 | 1872 | 311 | -33.70(-1.77%) |
Oct 20, 2020 | 1877 | 1910 | 1877 | 1906 | 887 | -4.60(-0.24%) |
Oct 19, 2020 | 1895 | 1935 | 1895 | 1910 | 66 | +24.50(+1.30%) |
Oct 16, 2020 | 1964 | 1965 | 1886 | 1886 | 600 | -17.00(-0.89%) |
Oct 15, 2020 | 1944 | 1944 | 1900 | 1903 | 385 | -67.04(-3.40%) |
Oct 14, 2020 | 2008 | 2008 | 1963 | 1970 | 148 | -64.92(-3.19%) |
Oct 13, 2020 | 2033 | 2042 | 1986 | 2035 | 143 | -41.20(-1.98%) |
Oct 12, 2020 | 2024 | 2076 | 2024 | 2076 | 120 | +84.12(+4.22%) |
Oct 09, 2020 | 1988 | 2032 | 1988 | 1992 | 300 | +42.00(+2.15%) |
Oct 08, 2020 | 1930 | 1993 | 1920 | 1950 | 497 | +32.79(+1.71%) |
Oct 07, 2020 | 1899 | 1917 | 1880 | 1917 | 2,010 | +53.55(+2.87%) |
Oct 06, 2020 | 1879 | 1918 | 1863 | 1864 | 685 | -66.95(-3.47%) |
Oct 05, 2020 | 1887 | 1933 | 1887 | 1931 | 686 | +51.61(+2.75%) |
Oct 02, 2020 | 1875 | 1898 | 1855 | 1879 | 1,500 | -19.58(-1.03%) |
Oct 01, 2020 | 1877 | 1899 | 1841 | 1899 | 7,680 | +68.58(+3.75%) |
Sep 30, 2020 | 1869 | 1873 | 1830 | 1830 | 135 | -71.97(-3.78%) |
Sep 29, 2020 | 1899 | 1912 | 1860 | 1902 | 157 | +37.01(+1.98%) |
Sep 28, 2020 | 1872 | 1881 | 1845 | 1865 | 159 | -7.79(-0.42%) |
Sep 25, 2020 | 1850 | 1873 | 1828 | 1873 | 1,100 | +8.80(+0.47%) |
Sep 24, 2020 | 1854 | 1864 | 1801 | 1864 | 1,795 | +62.99(+3.50%) |
Sep 23, 2020 | 1865 | 1865 | 1801 | 1801 | 14,430 | -57.04(-3.07%) |
Sep 22, 2020 | 1835 | 1875 | 1802 | 1858 | 143 | +23.04(+1.26%) |
Sep 21, 2020 | 1790 | 1835 | 1743 | 1835 | 360 | +10.50(+0.58%) |
Sep 18, 2020 | 1748 | 1826 | 1748 | 1824 | 100 | +102.70(+5.96%) |
Sep 17, 2020 | 1668 | 1724 | 1668 | 1722 | 93 | +21.18(+1.25%) |
Sep 16, 2020 | 1700 | 1729 | 1677 | 1701 | 483 | +49.42(+2.99%) |
Sep 15, 2020 | 1676 | 1677 | 1651 | 1651 | 104 | +25.20(+1.55%) |
Sep 14, 2020 | 1620 | 1664 | 1620 | 1626 | 67 | +23.00(+1.43%) |
Sep 11, 2020 | 1645 | 1649 | 1602 | 1603 | 200 | +12.00(+0.75%) |
Sep 10, 2020 | 1589 | 1645 | 1589 | 1591 | 146 | +27.96(+1.79%) |
Sep 09, 2020 | 1600 | 1605 | 1562 | 1563 | 100 | +38.00(+2.49%) |
Sep 08, 2020 | 1528 | 1573 | 1501 | 1525 | 663 | -35.46(-2.27%) |
Sep 04, 2020 | 1592 | 1592 | 1520 | 1560 | 200 | -44.46(-2.77%) |
Sep 03, 2020 | 1628 | 1656 | 1555 | 1605 | 325 | -159.74(-9.05%) |
Sep 02, 2020 | 1721 | 1765 | 1681 | 1765 | 269 | +52.34(+3.06%) |
Sep 01, 2020 | 1713 | 1716 | 1680 | 1712 | 34 | +23.06(+1.37%) |
Aug 31, 2020 | 1664 | 1713 | 1664 | 1689 | 132 | +31.30(+1.89%) |
Aug 28, 2020 | 1702 | 1703 | 1658 | 1658 | 200 | -73.05(-4.22%) |
Aug 27, 2020 | 1735 | 1750 | 1713 | 1731 | 484 | +21.01(+1.23%) |
Aug 26, 2020 | 1697 | 1772 | 1697 | 1710 | 244 | +14.29(+0.84%) |
Aug 25, 2020 | 1640 | 1696 | 1640 | 1696 | 121 | +94.71(+5.92%) |
Aug 24, 2020 | 1650 | 1667 | 1601 | 1601 | 368 | -48.92(-2.96%) |
Aug 21, 2020 | 1555 | 1650 | 1555 | 1650 | 100 | -0.94(-0.06%) |
Aug 20, 2020 | 1675 | 1742 | 1629 | 1651 | 128 | -108.60(-6.17%) |
Aug 19, 2020 | 1750 | 1760 | 1735 | 1760 | 58 | +12.90(+0.74%) |
Aug 18, 2020 | 1706 | 1747 | 1706 | 1747 | 99 | +15.60(+0.90%) |
Aug 17, 2020 | 1699 | 1742 | 1676 | 1731 | 107 | +74.60(+4.50%) |
Aug 14, 2020 | 1698 | 1698 | 1656 | 1656 | 100 | -44.10(-2.59%) |
Aug 13, 2020 | 1719 | 1743 | 1698 | 1700 | 165 | +30.55(+1.83%) |
Aug 12, 2020 | 1670 | 1698 | 1666 | 1670 | 58 | +18.95(+1.15%) |
Aug 11, 2020 | 1670 | 1675 | 1650 | 1651 | 40 | -34.00(-2.02%) |
Aug 10, 2020 | 1692 | 1693 | 1679 | 1685 | 100 | -67.50(-3.85%) |
Aug 07, 2020 | 1772 | 1772 | 1734 | 1752 | 100 | -5.50(-0.31%) |
Aug 06, 2020 | 1760 | 1775 | 1727 | 1758 | 160 | -20.20(-1.14%) |
Aug 05, 2020 | 1751 | 1778 | 1727 | 1778 | 442 | +59.95(+3.49%) |
Aug 04, 2020 | 1656 | 1718 | 1656 | 1718 | 93 | +18.25(+1.07%) |