Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	0.4185	0.4193	0.4185	0.4193	11,974	+0.01(+2.27%)
Oct 30, 2019	0.4188	0.4235	0.4060	0.4100	47,000	-0.02(-4.43%)
Oct 29, 2019	0.4490	0.4490	0.4290	0.4290	26,949	-0.03(-7.12%)
Oct 28, 2019	0.4495	0.4619	0.4430	0.4619	43,805	+0.02(+4.98%)
Oct 25, 2019	0.4660	0.4800	0.4380	0.4400	3,234,500	-0.04(-8.33%)
Oct 24, 2019	0.4950	0.4950	0.4715	0.4800	47,871	-0.02(-3.42%)
Oct 23, 2019	0.5010	0.5010	0.4700	0.4970	41,310	+0.01(+1.97%)
Oct 22, 2019	0.4630	0.5050	0.4630	0.4874	39,737	+0.03(+7.71%)
Oct 21, 2019	0.4810	0.4810	0.4430	0.4525	30,919	+0.02(+5.23%)
Oct 18, 2019	0.4500	0.4500	0.4300	0.4300	45,600	+0.01(+1.18%)
Oct 17, 2019	0.4300	0.4600	0.4210	0.4250	539,525	+0.04(+10.10%)
Oct 16, 2019	0.3870	0.3870	0.3860	0.3860	8,375	+0.01(+1.98%)
Oct 15, 2019	0.3915	0.3915	0.3785	0.3785	1,250	-0.02(-5.38%)
Oct 14, 2019	0.3925	0.4000	0.3925	0.4000	126,756	+0.01(+1.91%)
Oct 11, 2019	0.3900	0.3925	0.3800	0.3925	315,200	-0.01(-1.88%)
Oct 10, 2019	0.3730	0.4000	0.3730	0.4000	48,900	+0.03(+8.11%)
Oct 09, 2019	0.3688	0.3700	0.3630	0.3700	17,351	+0.02(+4.23%)
Oct 08, 2019	0.3700	0.3700	0.3550	0.3550	26,189	-0.02(-5.33%)
Oct 07, 2019	0.3680	0.3750	0.3680	0.3750	3,020	+0.02(+4.20%)
Oct 04, 2019	0.3620	0.3620	0.3480	0.3599	276,000	-0.00(-0.03%)
Oct 03, 2019	0.3580	0.3705	0.3580	0.3600	118,114	-0.01(-1.37%)
Oct 02, 2019	0.3755	0.3890	0.3550	0.3650	574,866	-0.04(-9.88%)
Oct 01, 2019	0.3985	0.4050	0.3600	0.4050	118,553	+0.00(+0.00%)
Sep 30, 2019	0.4010	0.4100	0.3899	0.4050	552,191	+0.02(+3.87%)
Sep 27, 2019	0.3900	0.3970	0.3400	0.3899	56,500	-0.00(-0.03%)
Sep 26, 2019	0.4100	0.4300	0.3900	0.3900	72,864	+0.00(+0.00%)
Sep 25, 2019	0.4035	0.4065	0.3887	0.3900	17,109	-0.02(-4.90%)
Sep 24, 2019	0.3920	0.4300	0.3920	0.4101	21,460	+0.02(+5.15%)
Sep 23, 2019	0.3950	0.3950	0.3900	0.3900	17,700	-0.01(-1.27%)
Sep 20, 2019	0.4124	0.4124	0.3950	0.3950	219,000	-0.02(-3.78%)
Sep 19, 2019	0.4030	0.4186	0.4030	0.4105	150,439	+0.01(+2.62%)
Sep 18, 2019	0.4055	0.4100	0.3903	0.4000	120,186	+0.04(+9.59%)
Sep 17, 2019	0.3590	0.3650	0.3590	0.3650	1,000	+0.02(+7.35%)
Sep 16, 2019	0.3650	0.3650	0.3400	0.3400	33,341	-0.02(-6.85%)
Sep 13, 2019	0.3616	0.3650	0.3616	0.3650	17,800	+0.01(+4.20%)
Sep 12, 2019	0.3630	0.3800	0.3503	0.3503	70,022,088	-0.02(-5.07%)
Sep 11, 2019	0.3642	0.3750	0.3625	0.3690	36,980	+0.02(+5.43%)
Sep 10, 2019	0.3400	0.3650	0.3400	0.3500	56,200	+0.01(+2.94%)
Sep 06, 2019		0.3400	0.3400	0.3400	0	-0.01(-2.86%)
Sep 05, 2019	0.3425	0.4000	0.3400	0.3500	300,414	+0.01(+2.34%)
Sep 04, 2019	0.3300	0.3440	0.3300	0.3420	500,394	+0.01(+3.64%)
Sep 03, 2019	0.3300	0.3300	0.3000	0.3300	11,500	+0.01(+3.13%)
Aug 29, 2019		0.3200	0.3200	0.3200	0	+0.01(+4.58%)
Aug 27, 2019		0.3060	0.3060	0.3060	0	+0.00(+0.33%)
Aug 26, 2019	0.2900	0.3050	0.2900	0.3050	82,500	+0.01(+1.67%)
Aug 23, 2019	0.2900	0.3100	0.2900	0.3000	292,200	+0.02(+5.63%)
Aug 22, 2019	0.2900	0.2900	0.2800	0.2840	51,550	+0.00(+1.79%)
Aug 21, 2019	0.2790	0.2790	0.2790	0.2790	290	-0.01(-3.29%)
Aug 20, 2019	0.2993	0.2993	0.2885	0.2885	3,000	+0.01(+4.91%)
Aug 19, 2019	0.3000	0.3000	0.2750	0.2750	6,000	-0.02(-8.33%)
Aug 16, 2019	0.3000	0.3000	0.3000	0.3000	1,000	+0.03(+12.78%)
Aug 15, 2019	0.2660	0.2660	0.2660	0.2660	1,800	-0.01(-2.92%)
Aug 14, 2019	0.2675	0.2740	0.2500	0.2740	655,000	-0.02(-6.04%)
Aug 09, 2019		0.2916	0.2916	0.2916	0	+0.01(+3.22%)
Aug 08, 2019	0.2600	0.2850	0.2600	0.2825	30,153	+0.02(+6.60%)
Aug 07, 2019	0.2630	0.2750	0.2630	0.2650	115,624	-0.01(-3.64%)
Aug 06, 2019	0.2495	0.2750	0.2495	0.2750	76,150	+0.03(+10.00%)
Aug 05, 2019	0.2640	0.2640	0.2260	0.2500	146,393	-0.01(-5.30%)
Aug 02, 2019	0.2710	0.2710	0.2632	0.2640	19,400	-0.02(-5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.