Date	Open	High	Low	Close	Volume	Change (%)
Oct 25, 2012		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Oct 19, 2012		0.1500	0.1500	0.1500	0	+0.05(+50.00%)
Oct 18, 2012	0.1000	0.1000	0.1000	0.1000	2,000	+0.00(+0.00%)
Oct 16, 2012		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Oct 01, 2012		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Sep 11, 2012		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Sep 10, 2012	0.1000	0.1000	0.1000	0.1000	1,000	-0.40(-80.00%)
Sep 07, 2012	0.0600	0.5000	0.0600	0.5000	5,100	+0.41(+455.56%)
Aug 31, 2012		0.0900	0.0900	0.0900	0	-0.06(-40.00%)
Aug 28, 2012		0.1500	0.1500	0.1500	0	+0.09(+150.00%)
Aug 27, 2012	0.0800	0.1000	0.0600	0.0600	3,500	-0.09(-60.00%)
Aug 23, 2012		0.1500	0.1500	0.1500	0	+0.07(+87.50%)
Aug 20, 2012		0.0800	0.0800	0.0800	0	-0.02(-20.00%)
Aug 17, 2012	0.1000	0.1000	0.1000	0.1000	100	+0.07(+233.33%)
Aug 16, 2012	0.7500	0.7500	0.0300	0.0300	26,100	-0.06(-66.67%)
Aug 15, 2012	0.0900	0.0900	0.0900	0.0900	3,200	-0.11(-55.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.