Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2013 | 0.0420 | 0.0420 | 0.0300 | 0.0300 | 4,800 | -0.00(-11.24%) |
Oct 30, 2013 | 0.0320 | 0.0400 | 0.0320 | 0.0338 | 35,700 | -0.00(-8.65%) |
Oct 29, 2013 | 0.0360 | 0.0370 | 0.0360 | 0.0370 | 36,870 | +0.00(+0.00%) |
Oct 28, 2013 | 0.0370 | 0.0370 | 0.0350 | 0.0370 | 7,000 | +0.00(+5.71%) |
Oct 25, 2013 | 0.0370 | 0.0370 | 0.0350 | 0.0350 | 24,600 | +0.01(+16.67%) |
Oct 24, 2013 | 0.0350 | 0.0420 | 0.0300 | 0.0300 | 35,650 | -0.01(-28.57%) |
Oct 22, 2013 | 0.0420 | 0.0420 | 0.0420 | 0 | +0.00(+0.00%) | |
Oct 21, 2013 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 100 | -0.00(-4.55%) |
Oct 18, 2013 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 100 | +0.00(+0.00%) |
Oct 16, 2013 | 0.0440 | 0.0440 | 0.0440 | 0 | +0.00(+0.00%) | |
Oct 15, 2013 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 100 | +0.00(+4.76%) |
Oct 14, 2013 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 100 | -0.00(-4.55%) |
Oct 11, 2013 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 11,000 | +0.00(+0.00%) |
Oct 10, 2013 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 3,100 | +0.00(+0.00%) |
Oct 09, 2013 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 25,100 | +0.00(+0.00%) |
Oct 08, 2013 | 0.0440 | 0.0440 | 0.0400 | 0.0440 | 4,700 | +0.00(+10.00%) |
Oct 07, 2013 | 0.0455 | 0.0455 | 0.0400 | 0.0400 | 9,400 | +0.00(+0.00%) |
Oct 04, 2013 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 4,000 | -0.00(-11.11%) |
Oct 03, 2013 | 0.0460 | 0.0460 | 0.0445 | 0.0450 | 23,600 | +0.00(+1.12%) |
Oct 02, 2013 | 0.0445 | 0.0460 | 0.0445 | 0.0445 | 12,100 | +0.00(+0.00%) |
Oct 01, 2013 | 0.0460 | 0.0460 | 0.0445 | 0.0445 | 9,800 | +0.00(+5.95%) |
Sep 24, 2013 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0 | -0.01(-12.50%) |
Sep 23, 2013 | 0.0300 | 0.0480 | 0.0300 | 0.0480 | 23,096 | +0.00(+0.00%) |
Sep 19, 2013 | 0.0480 | 0.0480 | 0.0480 | 0 | +0.00(+0.00%) | |
Sep 18, 2013 | 0.0480 | 0.0480 | 0.0450 | 0.0480 | 3,100 | +0.01(+20.00%) |
Sep 16, 2013 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Sep 13, 2013 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+6.67%) |
Sep 12, 2013 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 37,150 | +0.01(+17.19%) |
Sep 11, 2013 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 51,415 | +0.00(+0.00%) |
Sep 10, 2013 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 2,000 | -0.01(-25.41%) |
Sep 05, 2013 | 0.0429 | 0.0429 | 0.0429 | 0 | -0.00(-2.50%) | |
Sep 03, 2013 | 0.0440 | 0.0440 | 0.0440 | 0 | +0.00(+0.00%) | |
Aug 30, 2013 | 0.0202 | 0.0440 | 0.0202 | 0.0440 | 750 | +0.00(+0.00%) |
Aug 29, 2013 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 100 | -0.00(-2.22%) |
Aug 28, 2013 | 0.0460 | 0.0460 | 0.0450 | 0.0450 | 3,630 | -0.00(-2.17%) |
Aug 26, 2013 | 0.0460 | 0.0460 | 0.0460 | 0 | +0.00(+0.00%) | |
Aug 23, 2013 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 100 | +0.00(+0.00%) |
Aug 22, 2013 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 100 | +0.00(+0.00%) |
Aug 21, 2013 | 0.0470 | 0.0470 | 0.0460 | 0.0460 | 4,100 | +0.03(+128.86%) |
Aug 19, 2013 | 0.0201 | 0.0201 | 0.0201 | 0 | -0.03(-58.98%) | |
Aug 14, 2013 | 0.0490 | 0.0490 | 0.0490 | 0 | -0.00(-1.80%) | |
Aug 12, 2013 | 0.0499 | 0.0499 | 0.0499 | 0 | +0.00(+0.00%) | |
Aug 08, 2013 | 0.0499 | 0.0499 | 0.0499 | 0 | +0.00(+0.00%) | |
Aug 07, 2013 | 0.0300 | 0.0499 | 0.0300 | 0.0499 | 2,100 | +0.00(+0.00%) |
Aug 06, 2013 | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 4,100 | +0.00(+0.00%) |
Aug 05, 2013 | 0.0300 | 0.0510 | 0.0300 | 0.0499 | 3,100 | -0.00(-2.16%) |
Aug 02, 2013 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 100 | +0.02(+46.13%) |