Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	0.0028	0.0033	0.0028	0.0033	900,600	+0.00(+32.00%)
Oct 30, 2014	0.0030	0.0030	0.0015	0.0025	2,294,021	-0.00(-24.24%)
Oct 29, 2014	0.0034	0.0034	0.0033	0.0033	281,000	-0.00(-5.71%)
Oct 28, 2014	0.0037	0.0037	0.0031	0.0035	136,000	-0.00(-5.41%)
Oct 27, 2014	0.0047	0.0045	0.0030	0.0037	1,916,220	-0.00(-17.78%)
Oct 24, 2014	0.0056	0.0061	0.0032	0.0045	1,378,814	-0.00(-23.73%)
Oct 23, 2014	0.0064	0.0064	0.0054	0.0059	560,857	-0.00(-7.81%)
Oct 22, 2014	0.0070	0.0074	0.0043	0.0064	2,303,092	-0.00(-8.57%)
Oct 21, 2014	0.0070	0.0110	0.0061	0.0070	28,582,146	+0.00(+52.17%)
Oct 20, 2014	0.0053	0.0053	0.0045	0.0046	1,480,000	-0.00(-8.00%)
Oct 15, 2014	0.0044	0.0070	0.0042	0.0050	482,000	-0.00(-26.47%)
Oct 14, 2014	0.0045	0.0068	0.0042	0.0068	68,043	+0.00(+4.62%)
Oct 10, 2014		0.0065	0.0065	0.0065	0	+0.00(+22.64%)
Oct 09, 2014	0.0070	0.0070	0.0053	0.0053	687,000	-0.00(-24.29%)
Oct 08, 2014	0.0085	0.0085	0.0070	0.0070	91,190	-0.00(-17.65%)
Oct 07, 2014	0.0085	0.0130	0.0070	0.0085	5,117,509	-0.00(-1.16%)
Oct 06, 2014	0.0087	0.0087	0.0086	0.0086	11,000	-0.00(-2.27%)
Oct 03, 2014	0.0088	0.0088	0.0088	0.0088	200	+0.00(+76.00%)
Oct 02, 2014	0.0050	0.0050	0.0050	0.0050	99,990	-0.00(-43.82%)
Oct 01, 2014	0.0061	0.0089	0.0047	0.0089	638,790	+0.00(+4.71%)
Sep 19, 2014		0.0085	0.0085	0.0085	0	+0.00(+2.41%)
Sep 16, 2014		0.0083	0.0083	0.0083	0	-0.01(-38.52%)
Sep 15, 2014	0.0135	0.0135	0.0135	0.0135	500	+0.00(+0.00%)
Sep 11, 2014		0.0135	0.0135	0.0135	0	+0.00(+12.50%)
Sep 10, 2014	0.0140	0.0140	0.0120	0.0120	23,000	-0.00(-14.29%)
Sep 09, 2014	0.0060	0.0140	0.0057	0.0140	873,600	+0.01(+115.38%)
Sep 08, 2014	0.0100	0.0140	0.0060	0.0065	423,700	-0.01(-45.83%)
Sep 04, 2014		0.0120	0.0120	0.0120	0	+0.00(+0.00%)
Sep 03, 2014	0.0120	0.0120	0.0120	0.0120	10,000	-0.00(-20.00%)
Sep 02, 2014		0.0150	0.0109	0.0150	230,070	-0.01(-25.00%)
Aug 28, 2014		0.0200	0.0200	0.0200	0	-0.00(-16.67%)
Aug 22, 2014		0.0240	0.0240	0.0240	0	-0.00(-4.00%)
Aug 20, 2014		0.0250	0.0250	0.0250	0	+0.00(+4.17%)
Aug 19, 2014	0.0240	0.0240	0.0240	0.0240	800	+0.00(+0.00%)
Aug 14, 2014		0.0240	0.0240	0.0240	0	+0.02(+23900.00%)
Aug 11, 2014		0.0001	0.0001	0.0001	0	-0.02(-99.50%)
Aug 05, 2014		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Aug 04, 2014	0.0200	0.0200	0.0200	0.0200	400	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.