Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	11.43	11.43	11.00	11.00	8,927	-0.55(-4.76%)
Oct 29, 2009	11.31	11.55	11.29	11.55	7,229	+0.40(+3.59%)
Oct 28, 2009	11.36	11.38	11.15	11.15	5,499	-0.35(-3.04%)
Oct 27, 2009	11.67	11.67	11.40	11.50	6,635	-0.05(-0.43%)
Oct 26, 2009	11.80	11.85	11.51	11.55	14,349	-0.20(-1.70%)
Oct 23, 2009	11.68	11.76	11.68	11.75	150,879	-0.04(-0.34%)
Oct 22, 2009	11.84	11.88	11.73	11.79	74,672	+0.25(+2.17%)
Oct 21, 2009	11.64	11.70	11.54	11.54	3,288	-0.02(-0.17%)
Oct 20, 2009	11.56	11.59	11.50	11.56	5,028	+0.01(+0.09%)
Oct 19, 2009	11.52	11.65	11.52	11.55	6,611	+0.16(+1.40%)
Oct 16, 2009	11.46	11.46	11.37	11.39	13,910	-0.06(-0.52%)
Oct 15, 2009	11.31	11.51	11.31	11.45	6,491	-0.18(-1.55%)
Oct 14, 2009	11.54	11.63	11.46	11.63	16,408	+0.16(+1.39%)
Oct 13, 2009	11.35	11.47	11.26	11.47	5,087	-0.07(-0.61%)
Oct 12, 2009	11.59	11.64	11.54	11.54	4,411	-0.07(-0.60%)
Oct 09, 2009	11.58	11.61	11.45	11.61	11,274	+0.00(+0.00%)
Oct 08, 2009	11.56	11.61	11.46	11.61	4,057	+0.51(+4.59%)
Oct 07, 2009	11.18	11.22	11.10	11.10	5,207	-0.27(-2.37%)
Oct 06, 2009	11.43	11.48	11.35	11.37	6,800	+0.15(+1.34%)
Oct 05, 2009	11.12	11.23	11.01	11.22	8,826	+0.07(+0.63%)
Oct 02, 2009	11.03	11.19	10.98	11.15	12,996	-0.19(-1.68%)
Oct 01, 2009	11.46	11.46	11.20	11.34	13,071	+0.04(+0.35%)
Sep 30, 2009	11.36	11.52	11.19	11.30	17,719	-0.15(-1.31%)
Sep 29, 2009	11.43	11.46	11.20	11.45	8,540	-0.05(-0.43%)
Sep 28, 2009	11.28	11.55	11.28	11.50	8,691	+0.18(+1.59%)
Sep 25, 2009	11.00	11.32	11.00	11.32	16,231	+0.12(+1.07%)
Sep 24, 2009	11.55	11.55	11.17	11.20	10,680	-0.20(-1.75%)
Sep 23, 2009	11.37	11.47	11.16	11.40	18,599	-0.04(-0.35%)
Sep 22, 2009	11.40	11.44	11.30	11.44	7,206	+0.10(+0.88%)
Sep 21, 2009	11.00	11.40	11.00	11.34	10,294	+0.29(+2.62%)
Sep 18, 2009	11.11	11.23	11.00	11.05	12,542	-0.10(-0.90%)
Sep 17, 2009	11.22	11.33	11.15	11.15	12,421	-0.27(-2.36%)
Sep 16, 2009	11.25	11.42	11.10	11.42	11,945	+0.33(+2.98%)
Sep 15, 2009	11.09	11.18	11.00	11.09	5,163	+0.07(+0.64%)
Sep 14, 2009	10.77	11.02	10.77	11.02	10,396	+0.12(+1.10%)
Sep 11, 2009	10.95	10.95	10.79	10.90	9,385	+0.15(+1.40%)
Sep 10, 2009	10.70	10.85	10.57	10.75	18,521	-0.10(-0.92%)
Sep 09, 2009	10.72	10.85	10.67	10.85	8,634	+0.29(+2.75%)
Sep 08, 2009	10.70	10.70	10.41	10.56	9,053	+0.26(+2.52%)
Sep 04, 2009	10.04	10.45	10.04	10.30	5,853	+0.10(+0.98%)
Sep 03, 2009	10.40	10.40	10.15	10.20	7,881	+0.05(+0.49%)
Sep 02, 2009	10.16	10.29	10.11	10.15	9,103	+0.05(+0.50%)
Sep 01, 2009	10.22	10.35	10.04	10.10	23,090	-0.18(-1.75%)
Aug 31, 2009	10.18	10.35	10.18	10.28	5,301	-0.12(-1.15%)
Aug 28, 2009	10.55	10.55	10.35	10.40	8,858	+0.05(+0.48%)
Aug 27, 2009	10.31	10.40	10.13	10.35	14,462	-0.06(-0.58%)
Aug 26, 2009	10.46	10.46	10.32	10.41	10,110	+1.11(+11.94%)
Aug 25, 2009	9.370	9.400	9.290	9.300	7,953	+0.06(+0.65%)
Aug 24, 2009	9.290	9.320	9.150	9.240	8,997	+0.11(+1.20%)
Aug 21, 2009	9.070	9.210	9.050	9.130	6,006	+0.11(+1.22%)
Aug 20, 2009	8.970	9.020	8.940	9.020	4,205	+0.13(+1.46%)
Aug 19, 2009	8.800	8.980	8.790	8.890	6,693	+0.04(+0.45%)
Aug 18, 2009	8.730	8.850	8.690	8.850	6,939	+0.15(+1.72%)
Aug 17, 2009	8.570	8.780	8.570	8.700	4,545	-0.20(-2.25%)
Aug 14, 2009	9.050	9.050	8.900	8.900	5,983	-0.26(-2.84%)
Aug 13, 2009	9.170	9.200	9.100	9.160	9,554	+0.01(+0.11%)
Aug 12, 2009	8.950	9.240	8.950	9.150	20,390	+0.25(+2.81%)
Aug 11, 2009	9.000	9.080	8.890	8.900	6,386	-0.05(-0.56%)
Aug 10, 2009	9.000	9.020	8.950	8.950	4,169	-0.35(-3.76%)
Aug 07, 2009	9.450	9.450	9.180	9.300	38,730	-0.05(-0.53%)
Aug 06, 2009	9.510	9.510	9.330	9.350	36,547	-0.32(-3.31%)
Aug 05, 2009	9.740	9.750	9.600	9.670	61,739	-0.05(-0.51%)
Aug 04, 2009	9.770	9.770	9.600	9.720	10,491	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.