Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	12.87	13.01	12.84	12.93	15,697	-0.12(-0.96%)
Oct 29, 2015	13.14	13.14	13.01	13.05	18,321	-0.02(-0.11%)
Oct 28, 2015	12.98	13.12	12.98	13.07	23,084	-0.08(-0.61%)
Oct 27, 2015	13.23	13.26	13.09	13.15	17,999	-0.31(-2.30%)
Oct 26, 2015	13.52	13.54	13.43	13.46	24,238	+0.08(+0.60%)
Oct 23, 2015	13.50	13.54	13.32	13.38	18,696	-0.06(-0.47%)
Oct 22, 2015	13.38	13.53	13.38	13.44	11,258	+0.09(+0.70%)
Oct 21, 2015	13.44	13.46	13.29	13.35	18,126	-0.02(-0.15%)
Oct 20, 2015	13.36	13.46	13.32	13.37	19,695	+0.08(+0.60%)
Oct 19, 2015	13.30	13.39	13.28	13.29	34,721	-0.20(-1.45%)
Oct 16, 2015	13.54	13.54	13.36	13.48	46,777	-0.02(-0.11%)
Oct 15, 2015	13.30	13.50	13.30	13.50	10,835	+0.31(+2.35%)
Oct 14, 2015	13.33	13.33	13.19	13.19	16,352	-0.03(-0.23%)
Oct 13, 2015	13.25	13.33	13.22	13.22	19,436	-0.41(-3.01%)
Oct 12, 2015	13.79	13.79	13.63	13.63	24,347	-0.15(-1.09%)
Oct 09, 2015	13.70	13.84	13.70	13.78	22,788	+0.15(+1.10%)
Oct 08, 2015	13.52	13.68	13.46	13.63	86,410	+0.18(+1.34%)
Oct 07, 2015	13.36	13.45	13.28	13.45	20,768	+0.28(+2.13%)
Oct 06, 2015	13.10	13.17	13.09	13.17	22,538	+0.45(+3.54%)
Oct 05, 2015	12.61	12.78	12.61	12.72	26,604	+0.35(+2.83%)
Oct 02, 2015	12.12	12.40	12.12	12.37	190,396	+0.25(+2.06%)
Oct 01, 2015	12.27	12.27	12.00	12.12	370,126	-0.24(-1.94%)
Sep 30, 2015	12.38	12.45	12.27	12.36	52,273	+0.57(+4.83%)
Sep 29, 2015	11.94	11.94	11.74	11.79	58,025	+0.15(+1.29%)
Sep 28, 2015	11.72	11.77	11.59	11.64	45,009	+0.08(+0.69%)
Sep 25, 2015	11.71	11.71	11.55	11.56	45,238	+0.07(+0.61%)
Sep 24, 2015	11.47	11.52	11.41	11.49	19,546	-0.06(-0.52%)
Sep 23, 2015	11.68	11.68	11.54	11.55	10,285	-0.08(-0.69%)
Sep 22, 2015	11.99	11.99	11.63	11.63	46,732	-0.64(-5.22%)
Sep 21, 2015	12.50	12.50	12.25	12.27	25,114	+0.16(+1.32%)
Sep 18, 2015	12.21	12.23	12.11	12.11	16,927	-0.16(-1.30%)
Sep 17, 2015	12.24	12.36	12.23	12.27	23,562	-0.09(-0.71%)
Sep 16, 2015	12.30	12.39	12.28	12.36	45,007	+0.30(+2.47%)
Sep 15, 2015	11.92	12.12	11.92	12.06	61,974	-0.09(-0.74%)
Sep 14, 2015	12.18	12.30	12.11	12.15	11,946	-0.62(-4.86%)
Sep 11, 2015	12.77	12.78	12.73	12.77	9,103	-0.42(-3.18%)
Sep 10, 2015	13.17	13.27	13.14	13.19	21,283	-0.19(-1.42%)
Sep 09, 2015	13.51	13.61	13.36	13.38	27,767	+0.31(+2.37%)
Sep 08, 2015	13.04	13.12	13.02	13.07	13,640	+0.42(+3.32%)
Sep 04, 2015		12.65	12.65	12.65	0	-0.29(-2.24%)
Sep 03, 2015	13.04	13.04	12.90	12.94	56,831	+0.43(+3.44%)
Sep 02, 2015	12.49	12.54	12.40	12.51	57,542	+0.30(+2.46%)
Sep 01, 2015	12.45	12.48	12.21	12.21	114,497	-0.60(-4.68%)
Aug 31, 2015	13.00	13.00	12.78	12.81	14,493	-0.19(-1.46%)
Aug 28, 2015	12.73	13.00	12.73	13.00	17,385	-0.02(-0.15%)
Aug 27, 2015	12.88	13.04	12.85	13.02	18,918	+0.07(+0.58%)
Aug 26, 2015	13.14	13.14	12.72	12.95	22,600	+0.11(+0.82%)
Aug 25, 2015	13.16	13.16	12.84	12.84	32,906	-0.04(-0.31%)
Aug 24, 2015	12.91	13.16	12.76	12.88	26,502	-0.10(-0.77%)
Aug 21, 2015	13.16	13.16	12.95	12.98	17,479	-0.22(-1.67%)
Aug 20, 2015	13.43	13.43	13.18	13.20	13,913	-0.04(-0.26%)
Aug 19, 2015	13.30	13.31	13.17	13.23	7,414	-0.37(-2.68%)
Aug 18, 2015	13.69	13.69	13.60	13.60	6,629	-0.12(-0.87%)
Aug 17, 2015	13.73	13.77	13.68	13.72	7,339	-0.25(-1.79%)
Aug 14, 2015	13.92	13.97	13.88	13.97	16,192	+0.22(+1.60%)
Aug 13, 2015	13.73	13.78	13.69	13.75	14,158	-0.11(-0.79%)
Aug 12, 2015	13.78	13.86	13.67	13.86	12,118	-0.30(-2.12%)
Aug 11, 2015	14.17	14.24	14.10	14.16	15,486	-0.17(-1.19%)
Aug 10, 2015	14.22	14.33	14.18	14.33	26,044	+0.00(+0.00%)
Aug 07, 2015	14.27	14.33	14.22	14.33	26,067	-0.11(-0.73%)
Aug 06, 2015	14.44	14.50	14.39	14.44	17,603	+0.09(+0.63%)
Aug 05, 2015	14.38	14.38	14.30	14.35	8,896	+0.23(+1.63%)
Aug 04, 2015	14.19	14.19	14.10	14.12	9,958	-0.05(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.