Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	10.48	10.53	10.44	10.47	24,300	-0.19(-1.83%)
Oct 29, 2020	10.70	10.70	10.58	10.66	68,205	-0.01(-0.05%)
Oct 28, 2020	10.83	10.83	10.66	10.67	47,896	-0.33(-3.00%)
Oct 27, 2020	11.00	11.09	10.99	11.00	37,590	-0.10(-0.90%)
Oct 26, 2020	11.18	11.19	11.07	11.10	15,898	-0.11(-0.98%)
Oct 23, 2020	11.27	11.32	11.17	11.21	16,000	+0.08(+0.72%)
Oct 22, 2020	11.16	11.17	11.13	11.13	10,950	-0.19(-1.68%)
Oct 21, 2020	11.25	11.36	11.24	11.32	131,438	+0.15(+1.34%)
Oct 20, 2020	11.16	11.26	11.16	11.17	37,224	+0.19(+1.73%)
Oct 19, 2020	11.09	11.10	10.98	10.98	19,507	-0.14(-1.29%)
Oct 16, 2020	11.14	11.18	11.09	11.12	25,600	+0.11(+1.03%)
Oct 15, 2020	10.99	11.07	10.99	11.01	18,727	-0.23(-2.05%)
Oct 14, 2020	11.35	11.35	11.20	11.24	21,473	-0.04(-0.35%)
Oct 13, 2020	11.29	11.31	11.20	11.28	32,649	+0.06(+0.58%)
Oct 12, 2020	11.19	11.23	11.15	11.21	21,786	+0.04(+0.31%)
Oct 09, 2020	11.10	11.21	11.10	11.18	13,600	+0.24(+2.19%)
Oct 08, 2020	11.01	11.13	10.94	10.94	20,816	+0.07(+0.64%)
Oct 07, 2020	10.91	10.92	10.86	10.87	36,797	+0.00(+0.00%)
Oct 06, 2020	10.89	10.97	10.86	10.87	88,940	-0.25(-2.25%)
Oct 05, 2020	11.04	11.12	11.00	11.12	26,187	+0.11(+1.00%)
Oct 02, 2020	10.98	11.07	10.95	11.01	110,500	+0.05(+0.46%)
Oct 01, 2020	10.90	11.07	10.88	10.96	57,649	+0.05(+0.46%)
Sep 30, 2020	10.98	11.15	10.87	10.91	106,650	-0.01(-0.13%)
Sep 29, 2020	10.99	10.99	10.91	10.92	70,518	-0.19(-1.67%)
Sep 28, 2020	11.18	11.21	11.11	11.11	15,630	+0.12(+1.09%)
Sep 25, 2020	10.94	11.05	10.92	10.99	9,200	-0.05(-0.45%)
Sep 24, 2020	11.11	11.12	11.01	11.04	35,935	-0.24(-2.13%)
Sep 23, 2020	11.48	11.48	11.28	11.28	47,089	-0.03(-0.22%)
Sep 22, 2020	11.22	11.44	11.22	11.30	34,655	-0.08(-0.66%)
Sep 21, 2020	11.29	11.45	11.24	11.38	66,709	+0.17(+1.52%)
Sep 18, 2020	11.12	11.27	11.12	11.21	72,800	+0.11(+0.99%)
Sep 17, 2020	11.07	11.26	11.07	11.10	17,270	+0.02(+0.18%)
Sep 16, 2020	11.24	11.24	11.02	11.08	21,250	-0.37(-3.27%)
Sep 15, 2020	11.39	11.49	11.39	11.45	57,847	+0.05(+0.47%)
Sep 14, 2020	11.51	11.51	11.35	11.40	10,060	-0.16(-1.38%)
Sep 11, 2020	11.68	11.68	11.43	11.56	17,300	-0.32(-2.69%)
Sep 10, 2020	12.30	12.30	11.84	11.88	18,009	-0.77(-6.09%)
Sep 09, 2020	12.76	12.76	12.63	12.65	7,803	+0.15(+1.20%)
Sep 08, 2020	12.54	12.61	12.49	12.50	8,406	-0.21(-1.65%)
Sep 04, 2020	12.71	12.72	12.56	12.71	8,600	+0.11(+0.89%)
Sep 03, 2020	12.82	12.84	12.59	12.60	20,393	-0.12(-0.96%)
Sep 02, 2020	12.80	12.82	12.70	12.72	14,646	-0.02(-0.16%)
Sep 01, 2020	12.77	12.86	12.66	12.74	20,949	-0.15(-1.19%)
Aug 31, 2020	12.78	12.90	12.77	12.89	5,010	+0.02(+0.18%)
Aug 28, 2020	12.88	12.89	12.78	12.87	27,500	-0.04(-0.33%)
Aug 27, 2020	12.95	12.95	12.84	12.91	18,878	-0.10(-0.75%)
Aug 26, 2020	12.90	13.01	12.90	13.01	6,209	+0.13(+1.01%)
Aug 25, 2020	12.93	12.93	12.78	12.88	17,023	-0.12(-0.92%)
Aug 24, 2020	13.03	13.06	12.91	13.00	12,059	+0.03(+0.23%)
Aug 21, 2020	12.91	12.97	12.83	12.97	11,600	-0.03(-0.23%)
Aug 20, 2020	12.89	13.05	12.80	13.00	15,994	-0.01(-0.08%)
Aug 19, 2020	13.14	13.38	12.98	13.01	10,002	-0.10(-0.76%)
Aug 18, 2020	12.96	13.11	12.92	13.11	7,039	+0.25(+1.98%)
Aug 17, 2020	12.86	12.90	12.81	12.86	22,019	+0.03(+0.25%)
Aug 14, 2020	12.79	12.87	12.71	12.82	45,500	+0.01(+0.10%)
Aug 13, 2020	12.93	12.93	12.78	12.81	10,902	-0.01(-0.08%)
Aug 12, 2020	12.78	12.88	12.76	12.82	6,063	+0.26(+2.07%)
Aug 11, 2020	12.88	12.88	12.51	12.56	13,343	+0.02(+0.16%)
Aug 10, 2020	12.45	12.83	12.45	12.54	8,000	-0.04(-0.32%)
Aug 07, 2020	12.46	12.66	12.46	12.58	13,800	-0.03(-0.24%)
Aug 06, 2020	12.68	12.68	12.45	12.61	15,268	-0.07(-0.55%)
Aug 05, 2020	12.65	12.70	12.56	12.68	21,231	+0.12(+0.94%)
Aug 04, 2020	12.44	12.61	12.44	12.56	33,913	+0.33(+2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.