Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015		20.36	20.36	20.36	201	-2.02(-9.04%)
Oct 29, 2015	22.17	22.38	22.11	22.38	2,961	-0.34(-1.50%)
Oct 28, 2015	23.02	23.02	22.72	22.72	686	-0.36(-1.56%)
Oct 27, 2015	23.08	23.08	23.08	23.08	448	-0.62(-2.62%)
Oct 26, 2015	23.70	23.70	23.70	23.70	454	+0.22(+0.94%)
Oct 23, 2015	23.60	23.60	23.31	23.48	1,375	+0.41(+1.79%)
Oct 22, 2015	23.01	23.07	23.01	23.07	663	-0.42(-1.81%)
Oct 21, 2015	23.49	23.49	23.49	23.49	454	+0.60(+2.62%)
Oct 20, 2015	22.89	22.89	22.89	22.89	495	+0.27(+1.19%)
Oct 19, 2015	22.66	22.66	22.62	22.62	3,399	-0.36(-1.56%)
Oct 16, 2015	22.98	22.98	22.98	22.98	551	+0.24(+1.06%)
Oct 15, 2015	22.74	22.74	22.74	22.74	164	+0.42(+1.87%)
Oct 14, 2015	22.58	22.58	22.32	22.32	420	-0.68(-2.96%)
Oct 13, 2015	23.00	23.00	23.00	23.00	534	+0.33(+1.47%)
Oct 09, 2015		22.67	22.67	22.67	70	+0.28(+1.23%)
Oct 08, 2015	22.28	22.39	22.28	22.39	1,277	+0.29(+1.31%)
Oct 07, 2015	22.10	22.10	22.10	22.10	1,656	+0.64(+2.98%)
Oct 06, 2015	21.46	21.46	21.46	21.46	1,529	-0.06(-0.27%)
Oct 05, 2015	21.39	21.52	21.39	21.52	635	+0.80(+3.85%)
Oct 02, 2015	20.72	20.72	20.72	20.72	755	+0.10(+0.48%)
Oct 01, 2015	20.51	20.66	20.51	20.62	1,648	-0.31(-1.47%)
Sep 30, 2015	21.00	21.00	20.87	20.93	1,712	+0.20(+0.97%)
Sep 29, 2015	20.70	20.77	20.70	20.73	538	-0.01(-0.05%)
Sep 28, 2015	20.74	20.74	20.74	20.74	945	-0.60(-2.81%)
Sep 24, 2015		21.34	21.34	21.34	158	+0.01(+0.05%)
Sep 23, 2015	21.29	21.33	21.19	21.33	1,475	+0.04(+0.19%)
Sep 22, 2015	21.11	21.35	21.11	21.29	1,461	-0.25(-1.16%)
Sep 21, 2015	21.64	21.64	21.54	21.54	2,309	+0.00(+0.00%)
Sep 18, 2015	21.72	21.72	21.54	21.54	668	-0.55(-2.49%)
Sep 17, 2015	22.09	22.09	22.09	22.09	185	-0.25(-1.11%)
Sep 16, 2015	22.28	22.36	22.19	22.34	862	+0.58(+2.68%)
Sep 15, 2015	21.58	21.75	21.48	21.75	1,435	+0.40(+1.90%)
Sep 14, 2015	21.37	21.37	21.35	21.35	393	-0.20(-0.93%)
Sep 11, 2015	21.46	21.55	21.46	21.55	1,179	+0.08(+0.36%)
Sep 10, 2015	21.45	21.47	21.45	21.47	384	+0.35(+1.67%)
Sep 09, 2015	21.20	21.20	21.12	21.12	1,142	-0.27(-1.26%)
Sep 08, 2015	21.30	21.39	21.30	21.39	803	+0.68(+3.29%)
Sep 04, 2015		20.71	20.71	20.71	0	-0.84(-3.91%)
Sep 03, 2015	21.55	21.55	21.55	21.55	1,076	+0.51(+2.42%)
Sep 02, 2015	20.92	21.08	20.92	21.04	1,146	+0.21(+1.01%)
Sep 01, 2015	21.21	21.21	20.83	20.83	4,534	-0.98(-4.49%)
Aug 31, 2015	21.90	21.90	21.81	21.81	800	-0.34(-1.54%)
Aug 28, 2015	22.07	22.15	22.07	22.15	388	+0.21(+0.97%)
Aug 27, 2015	22.09	22.15	21.94	21.94	1,488	-0.13(-0.57%)
Aug 26, 2015	21.80	22.07	21.43	22.07	1,571	+0.67(+3.11%)
Aug 25, 2015	22.22	22.29	21.40	21.40	2,835	+0.45(+2.17%)
Aug 24, 2015	21.24	21.30	20.56	20.95	2,194	-0.54(-2.54%)
Aug 21, 2015	21.84	21.84	21.49	21.49	2,742	-0.64(-2.89%)
Aug 20, 2015	22.30	22.45	22.13	22.13	1,518	-0.55(-2.41%)
Aug 18, 2015		22.68	22.68	22.68	93	+0.03(+0.12%)
Aug 17, 2015	22.67	22.81	22.65	22.65	2,165	-0.14(-0.61%)
Aug 14, 2015	22.77	22.80	22.77	22.79	1,196	-0.02(-0.09%)
Aug 13, 2015	22.81	22.81	22.81	22.81	1,218	+0.36(+1.60%)
Aug 12, 2015	22.45	22.45	22.45	22.45	970	-0.39(-1.69%)
Aug 11, 2015	22.84	22.84	22.84	22.84	262	-0.24(-1.06%)
Aug 10, 2015	23.08	23.08	23.08	23.08	170	+0.10(+0.44%)
Aug 07, 2015	22.99	23.19	22.94	22.98	1,915	-1.52(-6.20%)
Aug 06, 2015	24.85	24.85	24.50	24.50	2,264	-0.99(-3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.