Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	2.150	2.170	2.150	2.170	400	-0.02(-0.91%)
Oct 28, 2011	2.210	2.210	2.190	2.190	481	+0.15(+7.35%)
Oct 26, 2011		2.040	2.040	2.040	0	+0.09(+4.62%)
Oct 25, 2011	1.990	1.990	1.950	1.950	1,450	-0.12(-5.80%)
Oct 24, 2011	2.130	2.170	2.070	2.070	60,260	-0.13(-5.91%)
Oct 21, 2011	2.200	2.200	2.200	2.200	1,000	-0.09(-3.93%)
Oct 19, 2011	2.290	2.290	2.290	2.290	0	-0.16(-6.53%)
Oct 18, 2011	2.450	2.450	2.450	2.450	1,000	-0.17(-6.49%)
Oct 10, 2011		2.620	2.620	2.620	0	+0.02(+0.77%)
Oct 06, 2011		2.600	2.600	2.600	0	-0.02(-0.76%)
Sep 30, 2011	2.620	2.620	2.620	2.620	0	-0.03(-1.13%)
Sep 27, 2011	2.650	2.650	2.650	2.650	0	+0.16(+6.43%)
Sep 26, 2011	2.610	2.610	2.490	2.490	9,500	-0.01(-0.40%)
Sep 23, 2011	2.500	2.590	2.500	2.500	1,710	-0.15(-5.66%)
Sep 21, 2011		2.650	2.650	2.650	0	-0.19(-6.69%)
Sep 15, 2011		2.840	2.840	2.840	0	+0.09(+3.27%)
Sep 13, 2011	2.750	2.750	2.750	2.750	0	+0.12(+4.56%)
Sep 12, 2011	2.630	2.630	2.630	2.630	100	-0.80(-23.32%)
Sep 01, 2011		3.430	3.430	3.430	0	+0.30(+9.58%)
Aug 26, 2011		3.130	3.130	3.130	0	+0.04(+1.29%)
Aug 18, 2011	3.090	3.090	3.090	3.090	0	-0.10(-3.13%)
Aug 16, 2011		3.190	3.190	3.190	0	-0.21(-6.18%)
Aug 15, 2011	3.290	3.400	3.290	3.400	7,460	+0.13(+3.98%)
Aug 12, 2011	3.140	3.270	3.140	3.270	840	+0.08(+2.51%)
Aug 09, 2011		3.190	3.190	3.190	0	-0.21(-6.18%)
Aug 08, 2011	3.400	3.400	3.400	3.400	970	-0.13(-3.68%)
Aug 05, 2011	3.530	3.530	3.530	3.530	320	+0.27(+8.28%)
Aug 04, 2011	3.260	3.410	3.260	3.260	840	-0.21(-6.05%)
Aug 03, 2011	3.470	3.470	3.470	3.470	200	-0.04(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.