Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	0.0293	0.0293	0.0251	0.0251	70,001	-0.01(-25.74%)
Oct 30, 2014	0.0300	0.0338	0.0300	0.0338	35,330	+0.01(+20.28%)
Oct 28, 2014		0.0281	0.0281	0.0281	0	-0.00(-6.33%)
Oct 27, 2014	0.0325	0.0350	0.0300	0.0300	117,220	+0.00(+0.00%)
Oct 24, 2014	0.0300	0.0300	0.0300	0.0300	11,000	+0.00(+0.00%)
Oct 23, 2014	0.0300	0.0300	0.0300	0.0300	2,200	+0.00(+3.45%)
Oct 22, 2014	0.0290	0.0290	0.0290	0.0290	268	-0.00(-3.33%)
Oct 21, 2014	0.0315	0.0315	0.0294	0.0300	150,000	+0.00(+0.00%)
Oct 20, 2014	0.0320	0.0320	0.0297	0.0300	179,972	+0.00(+0.00%)
Oct 16, 2014	0.0300	0.0300	0.0300	0.0300	16,000	-0.00(-6.25%)
Oct 15, 2014	0.0350	0.0350	0.0300	0.0320	551,000	-0.00(-8.83%)
Oct 14, 2014	0.0360	0.0360	0.0351	0.0351	65,000	-0.00(-10.00%)
Oct 13, 2014	0.0350	0.0400	0.0350	0.0390	247,399	+0.00(+11.43%)
Oct 10, 2014	0.0350	0.0350	0.0350	0.0350	65,000	+0.00(+5.74%)
Oct 09, 2014	0.0330	0.0340	0.0330	0.0331	124,299	+0.00(+0.30%)
Oct 08, 2014	0.0336	0.0336	0.0301	0.0330	98,150	+0.00(+10.00%)
Oct 07, 2014	0.0300	0.0300	0.0300	0.0300	6,000	-0.00(-0.33%)
Oct 06, 2014	0.0300	0.0372	0.0300	0.0301	287,300	+0.00(+0.33%)
Oct 03, 2014	0.0300	0.0300	0.0300	0.0300	1,000	+0.00(+0.00%)
Oct 02, 2014	0.0300	0.0300	0.0300	0.0300	10,000	-0.00(-4.15%)
Oct 01, 2014	0.0275	0.0313	0.0275	0.0313	16,000	-0.00(-10.57%)
Sep 30, 2014	0.0302	0.0389	0.0286	0.0350	52,400	+0.00(+8.70%)
Sep 26, 2014		0.0322	0.0322	0.0322	0	+0.00(+3.87%)
Sep 25, 2014	0.0300	0.0385	0.0285	0.0310	1,618,000	+0.00(+12.32%)
Sep 24, 2014	0.0300	0.0300	0.0276	0.0276	3,300	+0.00(+9.96%)
Sep 23, 2014	0.0250	0.0251	0.0250	0.0251	30,000	-0.00(-13.45%)
Sep 22, 2014	0.0251	0.0290	0.0250	0.0290	73,500	-0.00(-0.34%)
Sep 19, 2014	0.0290	0.0291	0.0250	0.0291	60,000	+0.00(+16.40%)
Sep 18, 2014	0.0250	0.0254	0.0250	0.0250	202,550	+0.00(+0.00%)
Sep 17, 2014	0.0251	0.0254	0.0250	0.0250	118,500	-0.00(-7.75%)
Sep 16, 2014	0.0271	0.0271	0.0271	0.0271	1,750	-0.01(-31.39%)
Sep 15, 2014	0.0395	0.0395	0.0395	0.0395	5,000	+0.01(+27.42%)
Sep 12, 2014	0.0330	0.0330	0.0300	0.0310	198,000	+0.01(+21.57%)
Sep 11, 2014	0.0395	0.0395	0.0255	0.0255	18,000	-0.01(-35.44%)
Sep 10, 2014	0.0395	0.0395	0.0395	0.0395	10,334	+0.00(+6.47%)
Sep 09, 2014	0.0400	0.0400	0.0370	0.0371	64,436	-0.00(-1.07%)
Sep 08, 2014	0.0385	0.0385	0.0371	0.0375	37,031	-0.00(-2.60%)
Sep 05, 2014	0.0394	0.0400	0.0385	0.0385	94,499	+0.00(+4.05%)
Sep 04, 2014	0.0380	0.0400	0.0370	0.0370	123,550	+0.00(+0.00%)
Sep 03, 2014	0.0460	0.0500	0.0350	0.0370	219,795	-0.01(-19.57%)
Sep 02, 2014	0.0300	0.0544	0.0285	0.0460	1,042,350	+0.02(+84.00%)
Aug 29, 2014		0.0250	0.0250	0.0250	0	+0.00(+9.17%)
Aug 28, 2014	0.0200	0.0229	0.0200	0.0229	66,900	+0.00(+14.50%)
Aug 27, 2014	0.0230	0.0230	0.0180	0.0200	95,172	+0.00(+0.00%)
Aug 26, 2014	0.0199	0.0200	0.0180	0.0200	181,989	+0.00(+0.00%)
Aug 25, 2014	0.0200	0.0200	0.0181	0.0200	151,300	+0.00(+0.00%)
Aug 22, 2014		0.0200	0.0199	0.0200	117,600	+0.00(+0.50%)
Aug 21, 2014	0.0180	0.0199	0.0180	0.0199	205,554	+0.00(+15.70%)
Aug 20, 2014	0.0165	0.0170	0.0160	0.0172	52,100	+0.00(+3.61%)
Aug 19, 2014	0.0180	0.0180	0.0160	0.0166	318,130	-0.00(-7.26%)
Aug 18, 2014	0.0184	0.0200	0.0160	0.0179	425,548	+0.00(+7.19%)
Aug 15, 2014	0.0166	0.0184	0.0166	0.0167	68,400	-0.00(-4.57%)
Aug 14, 2014	0.0150	0.0180	0.0150	0.0175	211,634	+0.00(+15.89%)
Aug 13, 2014	0.0250	0.0259	0.0150	0.0151	2,396,862	-0.01(-41.92%)
Aug 12, 2014	0.0315	0.0360	0.0260	0.0260	459,585	-0.00(-13.33%)
Aug 11, 2014	0.0500	0.0500	0.0250	0.0300	3,447,769	-0.02(-40.00%)
Aug 08, 2014	0.0550	0.0550	0.0475	0.0500	1,769,084	+0.00(+0.00%)
Aug 07, 2014	0.0600	0.0600	0.0460	0.0500	814,530	+0.00(+0.00%)
Aug 06, 2014	0.0750	0.0900	0.0452	0.0500	2,330,102	-0.02(-27.54%)
Aug 05, 2014	0.0400	0.0989	0.0325	0.0690	2,336,460	-0.04(-36.11%)
Aug 04, 2014	0.1494	0.1610	0.0310	0.1080	3,069,174	-0.07(-38.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.