Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2009 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-5.88%) |
Oct 28, 2009 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 367 | -0.03(-29.17%) |
Oct 27, 2009 | 0.1200 | 0.1210 | 0.1200 | 0.1200 | 20,000 | -0.01(-4.00%) |
Oct 26, 2009 | 0.0800 | 0.1250 | 0.0800 | 0.1250 | 27,247 | +0.04(+56.25%) |
Oct 23, 2009 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 100 | +0.00(+0.00%) |
Oct 22, 2009 | 0.0600 | 0.1200 | 0.0500 | 0.0800 | 33,962 | +0.00(+0.00%) |
Oct 21, 2009 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 10,100 | -0.06(-42.86%) |
Oct 20, 2009 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 12,600 | +0.04(+40.00%) |
Oct 16, 2009 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.05(-33.33%) | |
Oct 15, 2009 | 0.1000 | 0.1500 | 0.1000 | 0.1500 | 5,174 | +0.07(+87.50%) |
Oct 12, 2009 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Oct 08, 2009 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) |
Oct 07, 2009 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 400 | +0.00(+0.00%) |
Oct 06, 2009 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 100 | +0.00(+0.00%) |
Oct 05, 2009 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 100 | +0.00(+0.00%) |
Sep 30, 2009 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) |
Sep 24, 2009 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Sep 22, 2009 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Sep 21, 2009 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 100 | +0.00(+0.00%) |
Sep 18, 2009 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 300 | +0.00(+0.00%) |
Sep 17, 2009 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 100 | +0.00(+0.00%) |
Sep 15, 2009 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Sep 14, 2009 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 100 | +0.00(+0.00%) |
Sep 08, 2009 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.07(-46.67%) | |
Sep 04, 2009 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 2,500 | +0.07(+87.50%) |
Sep 02, 2009 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Sep 01, 2009 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 100 | +0.00(+0.00%) |
Aug 26, 2009 | 0.1500 | 0.1500 | 0.0800 | 0.0800 | 10,800 | +0.00(+0.00%) |
Aug 25, 2009 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 200 | +0.00(+0.00%) |
Aug 21, 2009 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 778 | +0.00(+0.00%) |
Aug 20, 2009 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 200 | +0.00(+0.00%) |
Aug 19, 2009 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 123 | +0.00(+0.00%) |
Aug 17, 2009 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Aug 14, 2009 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 234 | +0.00(+0.00%) |
Aug 13, 2009 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,067 | +0.00(+0.00%) |
Aug 11, 2009 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Aug 10, 2009 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,200 | +0.00(+0.00%) |
Aug 06, 2009 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Aug 05, 2009 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 334 | +0.00(+0.00%) |
Aug 04, 2009 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 100 | +0.00(+0.00%) |