Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	55.95	55.95	55.95	55.95	753	-1.14(-2.00%)
Oct 26, 2012		57.09	57.09	57.09	0	+1.34(+2.40%)
Oct 23, 2012		55.75	55.75	55.75	0	-1.70(-2.96%)
Oct 19, 2012	57.45	57.45	57.45	57.45	102	+2.35(+4.26%)
Oct 18, 2012	54.90	55.10	54.90	55.10	1,360	+0.52(+0.95%)
Oct 17, 2012	54.58	54.58	54.58	54.58	120	+0.66(+1.22%)
Oct 11, 2012		53.92	53.92	53.92	0	-0.14(-0.26%)
Oct 09, 2012		54.06	54.06	54.06	0	-3.64(-6.31%)
Oct 04, 2012		57.70	57.70	57.70	0	-0.56(-0.96%)
Oct 03, 2012	58.26	58.26	58.26	58.26	530	+2.96(+5.35%)
Oct 02, 2012	55.30	55.30	55.30	55.30	537	-0.15(-0.27%)
Oct 01, 2012	55.45	55.45	55.45	55.45	201	+0.40(+0.73%)
Sep 28, 2012	55.05	55.05	55.05	55.05	517	+2.00(+3.77%)
Sep 26, 2012		53.05	53.05	53.05	0	-0.07(-0.13%)
Sep 25, 2012	53.63	55.65	53.12	53.12	578	-3.38(-5.98%)
Sep 24, 2012	56.05	56.50	56.00	56.50	1,381	-1.45(-2.50%)
Sep 21, 2012	57.95	57.95	57.95	57.95	746	+0.10(+0.17%)
Sep 20, 2012	57.85	57.85	57.85	57.85	229	-0.10(-0.17%)
Sep 19, 2012	57.95	57.95	57.95	57.95	146	-0.20(-0.34%)
Sep 17, 2012		58.15	58.15	58.15	0	-2.55(-4.20%)
Sep 14, 2012	58.50	60.70	58.50	60.70	7,729	+2.58(+4.44%)
Sep 13, 2012	56.89	58.12	56.89	58.12	2,592	+1.70(+3.01%)
Sep 12, 2012	56.42	56.42	56.42	56.42	216	+1.74(+3.19%)
Sep 11, 2012	55.95	55.95	54.68	54.68	9,345	-1.57(-2.80%)
Sep 10, 2012	56.25	56.25	56.25	56.25	1,324	-3.04(-5.13%)
Aug 21, 2012		59.29	59.29	59.29	0	+1.04(+1.79%)
Aug 17, 2012		58.25	58.25	58.25	0	+2.25(+4.02%)
Aug 16, 2012	56.00	56.00	56.00	56.00	335	-3.75(-6.28%)
Aug 09, 2012		59.75	59.75	59.75	0	+2.75(+4.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.