Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	59.90	59.96	59.90	59.96	256	+1.28(+2.18%)
Oct 30, 2013	59.11	59.11	58.68	58.68	892	+0.14(+0.24%)
Oct 29, 2013	58.54	58.54	58.54	58.54	190	+0.07(+0.12%)
Oct 28, 2013	58.47	58.47	58.47	58.47	498	-0.17(-0.29%)
Oct 23, 2013	58.64	58.64	58.64	58.64	0	-1.96(-3.23%)
Oct 17, 2013		60.60	60.60	60.60	0	+1.24(+2.09%)
Oct 16, 2013	59.49	59.51	59.36	59.36	527	-0.98(-1.62%)
Oct 11, 2013		60.34	60.34	60.34	0	+2.06(+3.53%)
Oct 09, 2013		58.28	58.28	58.28	0	+1.92(+3.41%)
Oct 08, 2013	56.85	56.85	56.36	56.36	200	+0.21(+0.37%)
Oct 04, 2013		56.15	56.15	56.15	0	+1.00(+1.81%)
Oct 03, 2013	55.38	55.38	55.15	55.15	300	+0.45(+0.82%)
Sep 30, 2013		54.70	54.70	54.70	0	+0.37(+0.68%)
Sep 26, 2013	54.33	54.33	54.33	54.33	0	-0.64(-1.16%)
Sep 25, 2013	54.97	54.97	54.97	54.97	241	-0.30(-0.54%)
Sep 24, 2013	55.27	55.27	55.27	55.27	121	-1.80(-3.15%)
Sep 17, 2013		57.07	57.07	57.07	0	+1.32(+2.37%)
Sep 16, 2013	55.75	55.75	55.75	55.75	107	+0.49(+0.89%)
Sep 13, 2013	55.21	55.31	55.21	55.26	740	-0.89(-1.59%)
Sep 12, 2013	56.11	56.15	56.11	56.15	444	-1.63(-2.82%)
Sep 11, 2013	57.81	57.81	57.78	57.78	343	+0.23(+0.40%)
Sep 10, 2013	57.54	57.55	57.54	57.55	467	+1.92(+3.45%)
Sep 09, 2013	55.63	55.63	55.63	55.63	100	+1.73(+3.21%)
Sep 06, 2013	53.90	53.90	53.90	53.90	100	-0.33(-0.61%)
Sep 05, 2013	54.22	54.23	54.22	54.23	8,648	+0.89(+1.67%)
Sep 04, 2013	53.29	53.34	53.29	53.34	397	+0.99(+1.89%)
Sep 03, 2013	52.63	52.63	52.35	52.35	500	+0.25(+0.48%)
Aug 30, 2013	52.30	52.30	52.10	52.10	600	+1.29(+2.54%)
Aug 28, 2013		50.81	50.81	50.81	0	-0.73(-1.42%)
Aug 27, 2013	51.82	51.82	51.54	51.54	431	+0.29(+0.57%)
Aug 23, 2013	51.25	51.25	51.25	51.25	0	-0.79(-1.52%)
Aug 22, 2013	52.04	52.04	52.04	52.04	1,244	+0.09(+0.17%)
Aug 21, 2013	51.95	51.95	51.95	51.95	641	-1.05(-1.98%)
Aug 20, 2013	52.80	53.00	52.80	53.00	1,195	-0.90(-1.67%)
Aug 19, 2013	54.23	54.23	53.90	53.90	1,704	-1.32(-2.39%)
Aug 16, 2013	55.22	55.22	55.22	55.22	109	+0.82(+1.51%)
Aug 15, 2013	54.40	54.40	54.40	54.40	1,366	-1.30(-2.33%)
Aug 14, 2013	56.33	56.33	55.70	55.70	600	+1.50(+2.77%)
Aug 12, 2013		54.20	54.20	54.20	0	+0.94(+1.76%)
Aug 06, 2013		53.26	53.26	53.26	0	-1.15(-2.11%)
Aug 05, 2013	54.41	54.41	54.41	54.41	200	+1.51(+2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.