Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2014		27.50	27.50	27.50	0	+1.61(+6.22%)
Oct 24, 2014		25.89	25.89	25.89	0	-0.14(-0.54%)
Oct 23, 2014	26.03	26.03	26.03	26.03	400	+0.97(+3.87%)
Oct 16, 2014	25.06	25.06	25.06	25.06	120	-1.02(-3.91%)
Oct 15, 2014	26.14	26.14	26.08	26.08	200	-0.37(-1.40%)
Oct 14, 2014	26.80	26.80	26.45	26.45	900	-1.23(-4.44%)
Oct 10, 2014		27.68	27.68	27.68	0	-2.37(-7.89%)
Oct 09, 2014	30.16	30.16	30.05	30.05	300	-0.96(-3.10%)
Oct 07, 2014		31.01	31.01	31.01	0	-0.38(-1.21%)
Oct 06, 2014	31.36	31.39	31.28	31.39	600	-0.11(-0.35%)
Oct 03, 2014	30.54	31.50	30.54	31.50	600	+0.65(+2.11%)
Oct 02, 2014	30.85	30.85	30.85	30.85	400	-0.40(-1.28%)
Oct 01, 2014	31.25	31.25	31.25	31.25	1,214	-0.50(-1.57%)
Sep 30, 2014	31.55	31.75	31.55	31.75	3,900	-0.25(-0.78%)
Sep 29, 2014	32.00	32.00	31.91	32.00	5,700	-7.14(-18.24%)
Sep 12, 2014		39.14	39.14	39.14	0	-0.43(-1.09%)
Sep 11, 2014	40.07	40.07	39.57	39.57	200	-2.27(-5.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.