Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021		39.68	39.68	39.68	19	-3.40(-7.89%)
Oct 26, 2021	43.08	43.08	43.08	43.08	894	-4.07(-8.64%)
Oct 22, 2021		47.15	47.15	47.15	0	+3.33(+7.60%)
Oct 15, 2021		43.82	43.82	43.82	0	+3.42(+8.46%)
Sep 20, 2021		40.40	40.40	40.40	0	-0.67(-1.63%)
Sep 17, 2021	41.07	41.07	41.07	41.07	100	-0.43(-1.04%)
Sep 16, 2021	41.50	41.50	41.50	41.50	195	-3.96(-8.71%)
Sep 15, 2021	45.46	45.46	45.46	45.46	234	-2.04(-4.30%)
Sep 14, 2021	47.50	47.50	47.50	47.50	660	-0.35(-0.73%)
Sep 13, 2021	47.85	47.85	47.85	47.85	175	-2.12(-4.24%)
Sep 08, 2021		49.97	49.97	49.97	0	-2.22(-4.26%)
Sep 03, 2021		52.19	52.19	52.19	25	-4.29(-7.60%)
Sep 02, 2021	56.49	56.49	56.48	56.48	298	-2.68(-4.53%)
Sep 01, 2021	59.59	59.59	58.34	59.16	912	+2.06(+3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.