Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2020 | 23.83 | 23.83 | 23.83 | 0 | +0.00(+0.00%) | |
Oct 28, 2020 | 23.83 | 23.83 | 23.83 | 23.83 | 600 | -0.57(-2.34%) |
Oct 27, 2020 | 24.40 | 24.40 | 24.40 | 24.40 | 315 | +0.19(+0.78%) |
Oct 26, 2020 | 24.21 | 24.21 | 24.21 | 28 | +0.00(+0.00%) | |
Oct 23, 2020 | 24.21 | 24.21 | 24.21 | 24.21 | 100 | -0.52(-2.08%) |
Oct 19, 2020 | 24.73 | 24.73 | 24.73 | 0 | +0.00(+0.00%) | |
Oct 16, 2020 | 24.73 | 24.73 | 24.73 | 24.73 | 100 | +0.19(+0.77%) |
Oct 15, 2020 | 24.40 | 24.54 | 24.40 | 24.54 | 552 | -0.75(-2.95%) |
Oct 14, 2020 | 25.28 | 25.28 | 25.28 | 20 | +0.00(+0.00%) | |
Oct 13, 2020 | 25.28 | 25.28 | 25.28 | 118 | +0.00(+0.00%) | |
Oct 12, 2020 | 25.28 | 25.28 | 25.28 | 25.28 | 1,281 | -0.39(-1.52%) |
Oct 09, 2020 | 25.67 | 25.67 | 25.67 | 25.67 | 100 | +1.06(+4.31%) |
Oct 08, 2020 | 24.61 | 24.61 | 24.61 | 3 | +0.00(+0.00%) | |
Oct 07, 2020 | 24.61 | 24.61 | 24.61 | 1 | +0.00(+0.00%) | |
Oct 06, 2020 | 24.61 | 24.61 | 24.61 | 44 | +0.00(+0.00%) | |
Oct 05, 2020 | 24.61 | 24.61 | 24.61 | 24.61 | 286 | -0.52(-2.07%) |
Oct 02, 2020 | 25.13 | 25.13 | 25.13 | 25.13 | 100 | +0.45(+1.82%) |
Oct 01, 2020 | 24.68 | 24.68 | 24.68 | 24.68 | 303 | +0.57(+2.35%) |
Sep 30, 2020 | 24.11 | 24.11 | 24.11 | 5 | +0.00(+0.00%) | |
Sep 29, 2020 | 24.11 | 24.11 | 24.11 | 24.11 | 149 | -0.46(-1.86%) |
Sep 28, 2020 | 24.57 | 24.57 | 24.57 | 32 | +0.00(+0.00%) | |
Sep 24, 2020 | 24.57 | 24.57 | 24.57 | 0 | +0.00(+0.00%) | |
Sep 23, 2020 | 24.57 | 24.57 | 24.57 | 29 | +0.00(+0.00%) | |
Sep 22, 2020 | 24.57 | 24.57 | 24.57 | 24.57 | 196 | +0.01(+0.04%) |
Sep 21, 2020 | 24.56 | 24.56 | 24.56 | 24.56 | 206 | -0.83(-3.27%) |
Sep 18, 2020 | 25.39 | 25.39 | 25.39 | 90 | +0.00(+0.00%) | |
Sep 17, 2020 | 25.39 | 25.39 | 25.39 | 25.39 | 849 | +0.82(+3.34%) |
Sep 16, 2020 | 24.57 | 24.57 | 24.57 | 28 | +0.00(+0.00%) | |
Sep 15, 2020 | 24.57 | 24.57 | 24.57 | 252 | +0.00(+0.00%) | |
Sep 14, 2020 | 24.17 | 24.57 | 24.17 | 24.57 | 491 | -0.04(-0.18%) |
Sep 11, 2020 | 24.75 | 24.75 | 24.61 | 24.61 | 200 | +0.12(+0.51%) |
Sep 10, 2020 | 24.49 | 24.49 | 24.49 | 24.49 | 151 | -0.47(-1.88%) |
Sep 09, 2020 | 24.96 | 24.96 | 24.96 | 24.96 | 1,126 | +0.35(+1.42%) |
Sep 08, 2020 | 24.24 | 24.75 | 24.21 | 24.61 | 3,861 | -0.06(-0.24%) |
Sep 04, 2020 | 24.67 | 25.42 | 24.67 | 24.67 | 900 | +0.07(+0.28%) |
Sep 03, 2020 | 25.09 | 25.09 | 24.60 | 24.60 | 2,190 | -0.31(-1.24%) |
Sep 02, 2020 | 24.91 | 24.91 | 24.91 | 24.91 | 1,042 | -0.09(-0.36%) |
Sep 01, 2020 | 24.63 | 25.00 | 24.63 | 25.00 | 12,174 | -0.26(-1.03%) |
Aug 31, 2020 | 25.26 | 25.26 | 25.26 | 25.26 | 3,652 | -0.75(-2.88%) |
Aug 28, 2020 | 25.69 | 26.01 | 25.69 | 26.01 | 2,700 | +0.46(+1.80%) |
Aug 27, 2020 | 25.55 | 25.55 | 25.55 | 171 | +0.00(+0.00%) | |
Aug 26, 2020 | 25.55 | 25.55 | 25.55 | 89 | +0.00(+0.00%) | |
Aug 25, 2020 | 25.36 | 25.55 | 25.30 | 25.55 | 6,845 | +0.23(+0.91%) |
Aug 24, 2020 | 24.97 | 25.32 | 24.97 | 25.32 | 623 | +0.64(+2.59%) |
Aug 21, 2020 | 24.68 | 24.68 | 24.68 | 24.68 | 500 | -0.40(-1.59%) |
Aug 20, 2020 | 25.03 | 25.08 | 25.03 | 25.08 | 1,012 | -0.61(-2.37%) |
Aug 19, 2020 | 25.69 | 25.69 | 25.69 | 25.69 | 1,086 | -0.16(-0.62%) |
Aug 18, 2020 | 25.90 | 25.95 | 25.85 | 25.85 | 1,817 | +0.15(+0.58%) |
Aug 17, 2020 | 25.18 | 25.70 | 25.18 | 25.70 | 689 | -0.01(-0.04%) |
Aug 14, 2020 | 25.71 | 25.71 | 25.71 | 25.71 | 200 | -0.56(-2.13%) |
Aug 13, 2020 | 26.27 | 26.27 | 26.27 | 43 | +0.00(+0.00%) | |
Aug 12, 2020 | 26.27 | 26.27 | 26.27 | 26.27 | 258 | +1.84(+7.53%) |
Aug 11, 2020 | 24.33 | 24.60 | 24.33 | 24.43 | 3,817 | -0.45(-1.79%) |
Aug 10, 2020 | 23.78 | 24.88 | 23.78 | 24.88 | 1,100 | +0.07(+0.26%) |
Aug 07, 2020 | 24.40 | 24.81 | 24.40 | 24.81 | 1,500 | -0.86(-3.35%) |
Aug 06, 2020 | 25.46 | 25.67 | 25.46 | 25.67 | 1,351 | -0.55(-2.10%) |
Aug 05, 2020 | 26.22 | 26.22 | 26.22 | 216 | +0.00(+0.00%) | |
Aug 04, 2020 | 26.03 | 26.26 | 26.03 | 26.22 | 3,756 | +0.03(+0.11%) |