Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2005 | 11.41 | 11.41 | 11.41 | 11.41 | 0 | +0.00(+0.00%) |
Oct 28, 2005 | 11.41 | 11.41 | 11.41 | 11.41 | 0 | +0.00(+0.00%) |
Oct 27, 2005 | 11.41 | 11.41 | 11.41 | 11.41 | 0 | +0.00(+0.00%) |
Oct 26, 2005 | 11.41 | 11.41 | 11.41 | 11.41 | 0 | +0.00(+0.00%) |
Oct 25, 2005 | 11.41 | 11.41 | 11.41 | 11.41 | 0 | +0.00(+0.00%) |
Oct 24, 2005 | 11.41 | 11.41 | 11.41 | 11.41 | 0 | +0.00(+0.00%) |
Oct 21, 2005 | 11.41 | 11.41 | 11.41 | 11.41 | 2,815 | -0.69(-5.66%) |
Oct 20, 2005 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | +0.00(+0.00%) |
Oct 19, 2005 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | +0.00(+0.00%) |
Oct 18, 2005 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | +0.00(+0.00%) |
Oct 17, 2005 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | +0.00(+0.00%) |
Oct 14, 2005 | 12.10 | 12.10 | 12.10 | 12.10 | 2,300 | -0.81(-6.26%) |
Oct 13, 2005 | 12.91 | 12.91 | 12.91 | 12.91 | 0 | +0.00(+0.00%) |
Oct 12, 2005 | 12.91 | 12.91 | 12.91 | 12.91 | 0 | +0.00(+0.00%) |
Oct 11, 2005 | 12.91 | 12.91 | 12.91 | 12.91 | 0 | +0.00(+0.00%) |
Oct 10, 2005 | 12.91 | 12.91 | 12.91 | 12.91 | 0 | +0.00(+0.00%) |
Oct 07, 2005 | 12.91 | 12.91 | 12.91 | 12.91 | 0 | +0.00(+0.00%) |
Oct 06, 2005 | 12.91 | 12.91 | 12.91 | 12.91 | 0 | +0.00(+0.00%) |
Oct 05, 2005 | 12.91 | 12.91 | 12.91 | 12.91 | 0 | +0.00(+0.00%) |
Oct 04, 2005 | 12.91 | 12.91 | 12.91 | 12.91 | 0 | +0.00(+0.00%) |
Oct 03, 2005 | 12.91 | 12.91 | 12.91 | 12.91 | 0 | +0.00(+0.00%) |
Sep 30, 2005 | 12.91 | 12.91 | 12.91 | 12.91 | 0 | +0.00(+0.00%) |
Sep 29, 2005 | 12.91 | 12.91 | 12.91 | 12.91 | 0 | +0.00(+0.00%) |
Sep 28, 2005 | 12.91 | 12.91 | 12.91 | 12.91 | 0 | +0.00(+0.00%) |
Sep 27, 2005 | 12.91 | 12.91 | 12.91 | 12.91 | 300 | -0.67(-4.95%) |
Sep 26, 2005 | 13.58 | 13.58 | 13.58 | 13.58 | 0 | +0.00(+0.00%) |
Sep 23, 2005 | 13.58 | 13.58 | 13.58 | 13.58 | 0 | +0.00(+0.00%) |
Sep 22, 2005 | 13.58 | 13.58 | 13.58 | 13.58 | 0 | +0.00(+0.00%) |
Sep 21, 2005 | 13.58 | 13.58 | 13.58 | 13.58 | 0 | +0.00(+0.00%) |
Sep 20, 2005 | 13.58 | 13.58 | 13.58 | 13.58 | 0 | +0.00(+0.00%) |
Sep 19, 2005 | 13.58 | 13.58 | 13.58 | 13.58 | 1,500 | +0.14(+1.08%) |
Sep 16, 2005 | 13.44 | 13.44 | 13.44 | 13.44 | 0 | +0.00(+0.00%) |
Sep 15, 2005 | 13.44 | 13.44 | 13.44 | 13.44 | 2,300 | +0.26(+1.93%) |
Sep 14, 2005 | 13.18 | 13.18 | 13.18 | 13.18 | 0 | +0.00(+0.00%) |
Sep 13, 2005 | 13.18 | 13.18 | 13.18 | 13.18 | 0 | +0.00(+0.00%) |
Sep 12, 2005 | 13.18 | 13.18 | 13.18 | 13.18 | 0 | +0.00(+0.00%) |
Sep 09, 2005 | 13.18 | 13.18 | 13.18 | 13.18 | 0 | +0.00(+0.00%) |
Sep 08, 2005 | 13.18 | 13.18 | 13.18 | 13.18 | 0 | +0.00(+0.00%) |
Sep 07, 2005 | 13.18 | 13.18 | 13.18 | 13.18 | 875 | +0.28(+2.17%) |
Sep 06, 2005 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | +0.00(+0.00%) |
Sep 02, 2005 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | +0.00(+0.00%) |
Sep 01, 2005 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | +0.00(+0.00%) |
Aug 31, 2005 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | +0.00(+0.00%) |
Aug 30, 2005 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | +0.00(+0.00%) |
Aug 29, 2005 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | +0.00(+0.00%) |
Aug 26, 2005 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | +0.00(+0.00%) |
Aug 25, 2005 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | +0.00(+0.00%) |
Aug 24, 2005 | 12.90 | 12.90 | 12.90 | 12.90 | 1,000 | +1.00(+8.40%) |
Aug 23, 2005 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | +0.00(+0.00%) |
Aug 22, 2005 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | +0.00(+0.00%) |
Aug 19, 2005 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | +0.00(+0.00%) |
Aug 18, 2005 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | +0.00(+0.00%) |
Aug 17, 2005 | 11.90 | 11.90 | 11.88 | 11.90 | 6,000 | +0.52(+4.58%) |
Aug 16, 2005 | 11.38 | 11.38 | 11.38 | 11.38 | 0 | +0.00(+0.00%) |
Aug 15, 2005 | 11.38 | 11.38 | 11.38 | 11.38 | 0 | +0.00(+0.00%) |
Aug 12, 2005 | 11.38 | 11.38 | 11.38 | 11.38 | 0 | +0.00(+0.00%) |
Aug 11, 2005 | 11.38 | 11.38 | 11.38 | 11.38 | 0 | +0.00(+0.00%) |
Aug 10, 2005 | 11.38 | 11.43 | 11.38 | 11.38 | 3,000 | +0.00(+0.00%) |
Aug 09, 2005 | 11.38 | 11.43 | 11.38 | 11.38 | 3,000 | +0.00(+0.00%) |
Aug 08, 2005 | 11.38 | 11.43 | 11.38 | 11.38 | 3,000 | +0.00(+0.00%) |
Aug 05, 2005 | 11.38 | 11.43 | 11.38 | 11.38 | 3,000 | +0.00(+0.00%) |
Aug 04, 2005 | 11.38 | 11.43 | 11.38 | 11.38 | 3,000 | +0.00(+0.00%) |
Aug 03, 2005 | 11.38 | 11.43 | 11.38 | 11.38 | 3,000 | +0.00(+0.00%) |
Aug 02, 2005 | 11.38 | 11.43 | 11.38 | 11.38 | 3,000 | +0.00(+0.00%) |