Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	10.26	10.26	10.26	10.26	200	+1.33(+14.85%)
Oct 28, 2008		8.934	8.934	8.934	0	+0.00(+0.00%)
Oct 27, 2008	8.934	8.934	8.934	8.934	600	-0.17(-1.91%)
Oct 24, 2008	9.107	9.107	9.107	9.107	400	-0.96(-9.53%)
Oct 23, 2008	10.07	10.07	10.07	10.07	1,000	-1.47(-12.72%)
Oct 22, 2008		11.53	11.53	11.53	0	+0.00(+0.00%)
Oct 21, 2008	11.53	11.53	11.53	11.53	2,000	-4.76(-29.21%)
Aug 13, 2008	16.29	16.29	16.29	16.29	0	+0.00(+0.00%)
Aug 12, 2008		16.29	16.29	16.29	0	+0.00(+0.00%)
Aug 11, 2008	16.29	16.29	16.29	16.29	500	-2.76(-14.47%)
Aug 08, 2008	19.05	19.05	19.05	19.05	0	+0.00(+0.00%)
Aug 07, 2008	19.05	19.05	19.05	19.05	0	+0.00(+0.00%)
Aug 06, 2008	19.05	19.05	19.05	19.05	0	+0.00(+0.00%)
Aug 05, 2008	19.05	19.05	19.05	19.05	0	+0.00(+0.00%)
Aug 04, 2008	19.05	19.05	19.05	19.05	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.