Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2008 | 4.350 | 4.350 | 4.050 | 4.150 | 78,840 | -0.20(-4.60%) |
Oct 30, 2008 | 4.050 | 4.450 | 4.050 | 4.350 | 150,583 | +0.55(+14.47%) |
Oct 29, 2008 | 3.650 | 4.100 | 3.650 | 3.800 | 220,910 | +0.15(+4.11%) |
Oct 28, 2008 | 3.600 | 3.710 | 3.370 | 3.650 | 79,611 | +0.32(+9.61%) |
Oct 27, 2008 | 3.180 | 3.570 | 3.180 | 3.330 | 180,644 | +0.03(+0.91%) |
Oct 24, 2008 | 3.300 | 3.800 | 3.250 | 3.300 | 101,817 | -0.36(-9.84%) |
Oct 23, 2008 | 3.660 | 3.850 | 3.400 | 3.660 | 154,714 | +0.06(+1.67%) |
Oct 22, 2008 | 3.600 | 3.950 | 3.400 | 3.600 | 133,403 | -0.35(-8.86%) |
Oct 21, 2008 | 3.950 | 4.300 | 3.850 | 3.950 | 223,478 | -0.91(-18.72%) |
Oct 20, 2008 | 4.860 | 4.860 | 4.250 | 4.860 | 115,165 | +0.77(+18.83%) |
Oct 17, 2008 | 4.090 | 4.350 | 3.900 | 4.090 | 455,825 | -0.26(-5.98%) |
Oct 16, 2008 | 4.350 | 4.550 | 3.870 | 4.350 | 229,364 | +0.19(+4.57%) |
Oct 15, 2008 | 4.160 | 4.950 | 4.150 | 4.160 | 358,773 | -0.89(-17.62%) |
Oct 14, 2008 | 4.900 | 5.400 | 4.950 | 5.050 | 489,825 | +0.15(+3.06%) |
Oct 13, 2008 | 4.900 | 5.010 | 4.550 | 4.900 | 628,026 | +0.70(+16.67%) |
Oct 10, 2008 | 4.200 | 4.580 | 4.050 | 4.200 | 362,869 | -0.45(-9.68%) |
Oct 09, 2008 | 4.650 | 5.400 | 4.650 | 4.650 | 303,312 | -0.30(-6.06%) |
Oct 08, 2008 | 4.950 | 5.150 | 4.700 | 4.950 | 432,639 | +0.20(+4.21%) |
Oct 07, 2008 | 5.000 | 5.600 | 4.750 | 4.750 | 504,161 | -0.25(-5.00%) |
Oct 06, 2008 | 5.000 | 5.700 | 4.490 | 5.000 | 424,657 | -0.90(-15.25%) |
Oct 03, 2008 | 5.900 | 6.190 | 5.650 | 5.900 | 150,399 | +0.45(+8.26%) |
Oct 02, 2008 | 5.450 | 6.050 | 5.450 | 5.450 | 288,602 | -0.90(-14.17%) |
Oct 01, 2008 | 6.350 | 6.550 | 6.000 | 6.350 | 794,205 | -0.32(-4.80%) |
Sep 30, 2008 | 6.670 | 6.700 | 6.070 | 6.670 | 237,798 | +1.47(+28.27%) |
Sep 29, 2008 | 6.240 | 5.800 | 5.050 | 5.200 | 538,839 | -1.04(-16.67%) |
Sep 26, 2008 | 6.240 | 6.790 | 6.170 | 6.240 | 87,440 | -0.33(-5.02%) |
Sep 25, 2008 | 6.570 | 6.570 | 6.570 | 6.570 | 0 | +0.00(+0.00%) |
Sep 24, 2008 | 6.570 | 7.100 | 6.570 | 6.570 | 107,605 | -0.43(-6.14%) |
Sep 23, 2008 | 7.450 | 7.200 | 6.800 | 7.000 | 118,302 | -0.45(-6.04%) |
Sep 22, 2008 | 7.450 | 7.650 | 7.200 | 7.450 | 148,952 | +0.10(+1.36%) |
Sep 19, 2008 | 7.350 | 7.450 | 6.800 | 7.350 | 237,364 | +0.68(+10.19%) |
Sep 18, 2008 | 6.670 | 7.100 | 6.300 | 6.670 | 309,837 | +0.32(+5.04%) |
Sep 17, 2008 | 6.350 | 6.950 | 6.050 | 6.350 | 1,045,313 | -0.82(-11.44%) |
Sep 16, 2008 | 7.170 | 7.350 | 6.970 | 7.170 | 816,003 | -0.43(-5.66%) |
Sep 15, 2008 | 7.600 | 7.900 | 7.550 | 7.600 | 636,349 | -0.84(-9.95%) |
Sep 12, 2008 | 8.440 | 8.600 | 8.200 | 8.440 | 82,813 | +0.43(+5.37%) |
Sep 11, 2008 | 8.010 | 8.110 | 7.690 | 8.010 | 112,765 | -0.34(-4.07%) |
Sep 10, 2008 | 8.350 | 8.440 | 8.000 | 8.350 | 93,052 | +0.29(+3.60%) |
Sep 09, 2008 | 8.060 | 8.200 | 7.750 | 8.060 | 1,460,267 | -0.46(-5.40%) |
Sep 08, 2008 | 8.520 | 8.850 | 8.400 | 8.520 | 473,634 | +0.02(+0.24%) |
Sep 05, 2008 | 8.500 | 8.700 | 8.300 | 8.500 | 213,854 | -0.35(-3.95%) |
Sep 04, 2008 | 8.850 | 9.200 | 8.670 | 8.850 | 160,275 | -0.45(-4.84%) |
Sep 03, 2008 | 9.300 | 9.600 | 9.220 | 9.300 | 107,159 | -0.35(-3.63%) |
Sep 02, 2008 | 9.650 | 9.900 | 9.620 | 9.650 | 623,325 | -1.00(-9.39%) |
Aug 29, 2008 | 10.65 | 10.80 | 10.20 | 10.65 | 24,024 | +0.05(+0.47%) |
Aug 28, 2008 | 10.58 | 10.75 | 10.57 | 10.60 | 55,138 | +0.02(+0.19%) |
Aug 27, 2008 | 10.58 | 10.60 | 10.40 | 10.58 | 83,058 | +0.30(+2.92%) |
Aug 26, 2008 | 10.28 | 10.40 | 10.20 | 10.28 | 49,700 | -0.10(-0.96%) |
Aug 25, 2008 | 10.38 | 10.75 | 10.36 | 10.38 | 59,509 | -0.27(-2.54%) |
Aug 22, 2008 | 10.65 | 10.75 | 10.50 | 10.65 | 43,221 | -0.15(-1.39%) |
Aug 21, 2008 | 10.80 | 10.80 | 10.50 | 10.80 | 127,255 | +0.18(+1.69%) |
Aug 20, 2008 | 10.62 | 10.62 | 10.40 | 10.62 | 110,553 | +0.47(+4.63%) |
Aug 19, 2008 | 10.15 | 10.25 | 10.00 | 10.15 | 225,448 | +0.00(+0.00%) |
Aug 18, 2008 | 10.15 | 10.45 | 10.15 | 10.15 | 133,009 | -0.06(-0.59%) |
Aug 15, 2008 | 10.21 | 10.35 | 10.06 | 10.21 | 180,942 | -0.11(-1.07%) |
Aug 14, 2008 | 10.32 | 10.55 | 10.20 | 10.32 | 69,321 | -0.38(-3.55%) |
Aug 13, 2008 | 10.70 | 10.75 | 10.35 | 10.70 | 98,807 | -0.08(-0.74%) |
Aug 12, 2008 | 10.50 | 10.80 | 10.50 | 10.78 | 144,899 | +0.28(+2.67%) |
Aug 11, 2008 | 10.50 | 10.80 | 10.45 | 10.50 | 149,988 | -0.20(-1.87%) |
Aug 08, 2008 | 10.70 | 10.80 | 10.60 | 10.70 | 172,680 | -0.57(-5.06%) |
Aug 07, 2008 | 11.27 | 11.55 | 11.25 | 11.27 | 480,798 | -0.42(-3.59%) |
Aug 06, 2008 | 11.69 | 11.80 | 11.56 | 11.69 | 62,237 | +0.24(+2.10%) |
Aug 05, 2008 | 11.45 | 11.63 | 11.30 | 11.45 | 75,327 | +0.01(+0.09%) |
Aug 04, 2008 | 11.44 | 11.95 | 11.40 | 11.44 | 187,807 | -0.41(-3.46%) |