Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 7.500 | 7.500 | 7.330 | 7.380 | 47,994 | -0.29(-3.78%) |
Oct 28, 2021 | 7.510 | 7.670 | 7.480 | 7.670 | 266,984 | +0.30(+4.07%) |
Oct 27, 2021 | 7.390 | 7.460 | 7.366 | 7.370 | 135,896 | -0.45(-5.75%) |
Oct 26, 2021 | 7.930 | 7.820 | 205,759 | -0.18(-2.25%) | ||
Oct 25, 2021 | 7.950 | 8.000 | 7.870 | 8.000 | 42,587 | +0.18(+2.28%) |
Oct 22, 2021 | 7.850 | 7.920 | 7.775 | 7.822 | 50,633 | -0.03(-0.36%) |
Oct 21, 2021 | 7.850 | 7.940 | 7.800 | 7.850 | 93,345 | -0.33(-4.03%) |
Oct 20, 2021 | 8.090 | 8.200 | 8.070 | 8.180 | 95,531 | -0.36(-4.22%) |
Oct 19, 2021 | 8.510 | 8.620 | 8.500 | 8.540 | 61,309 | -0.02(-0.23%) |
Oct 18, 2021 | 8.410 | 8.560 | 8.410 | 8.560 | 102,705 | +0.18(+2.15%) |
Oct 15, 2021 | 8.350 | 8.400 | 8.270 | 8.380 | 99,765 | +0.04(+0.44%) |
Oct 14, 2021 | 8.280 | 8.400 | 8.220 | 8.343 | 79,894 | +0.27(+3.32%) |
Oct 13, 2021 | 7.920 | 8.090 | 7.920 | 8.075 | 72,851 | +0.15(+1.96%) |
Oct 12, 2021 | 7.870 | 7.950 | 7.780 | 7.920 | 70,316 | +0.06(+0.76%) |
Oct 11, 2021 | 7.920 | 7.930 | 7.803 | 7.860 | 34,828 | +0.35(+4.66%) |
Oct 08, 2021 | 7.610 | 7.610 | 7.470 | 7.510 | 27,949 | -0.15(-1.96%) |
Oct 07, 2021 | 7.685 | 7.720 | 7.590 | 7.660 | 24,096 | +0.04(+0.52%) |
Oct 06, 2021 | 7.600 | 7.620 | 7.470 | 7.620 | 87,579 | -0.29(-3.67%) |
Oct 05, 2021 | 7.890 | 7.960 | 7.830 | 7.910 | 95,359 | +0.10(+1.28%) |
Oct 04, 2021 | 7.860 | 7.890 | 7.760 | 7.810 | 128,499 | +0.10(+1.32%) |
Oct 01, 2021 | 7.610 | 7.740 | 7.510 | 7.708 | 70,404 | +0.27(+3.61%) |
Sep 30, 2021 | 7.440 | 7.570 | 7.430 | 7.440 | 101,461 | -0.04(-0.53%) |
Sep 29, 2021 | 7.590 | 7.593 | 7.400 | 7.480 | 65,034 | -0.17(-2.22%) |
Sep 28, 2021 | 7.740 | 7.740 | 7.520 | 7.650 | 200,578 | +0.05(+0.66%) |
Sep 27, 2021 | 7.355 | 7.620 | 7.355 | 7.600 | 85,395 | +0.03(+0.46%) |
Sep 24, 2021 | 7.484 | 7.600 | 7.484 | 7.565 | 29,294 | -0.12(-1.50%) |
Sep 23, 2021 | 7.650 | 7.730 | 7.620 | 7.680 | 151,766 | +0.11(+1.46%) |
Sep 22, 2021 | 7.470 | 7.620 | 7.420 | 7.570 | 113,406 | +0.22(+2.99%) |
Sep 21, 2021 | 7.320 | 7.350 | 7.180 | 7.350 | 130,419 | +0.07(+0.96%) |
Sep 20, 2021 | 7.020 | 7.280 | 6.990 | 7.280 | 61,243 | -0.31(-4.08%) |
Sep 17, 2021 | 7.760 | 7.760 | 7.550 | 7.590 | 38,618 | -0.20(-2.57%) |
Sep 16, 2021 | 7.769 | 7.810 | 7.685 | 7.790 | 69,484 | -0.09(-1.14%) |
Sep 15, 2021 | 7.690 | 7.890 | 7.690 | 7.880 | 78,859 | +0.32(+4.23%) |
Sep 14, 2021 | 7.625 | 7.690 | 7.530 | 7.560 | 86,756 | -0.03(-0.45%) |
Sep 13, 2021 | 7.590 | 7.680 | 7.540 | 7.594 | 76,237 | -0.09(-1.12%) |
Sep 10, 2021 | 7.660 | 7.880 | 7.660 | 7.680 | 92,818 | +0.25(+3.36%) |
Sep 09, 2021 | 7.460 | 7.500 | 7.400 | 7.430 | 68,576 | +0.10(+1.36%) |
Sep 08, 2021 | 7.350 | 7.370 | 7.230 | 7.330 | 47,786 | -0.07(-0.95%) |
Sep 07, 2021 | 7.360 | 7.450 | 7.350 | 7.400 | 91,302 | +0.21(+2.92%) |
Sep 03, 2021 | 7.200 | 7.210 | 7.130 | 7.190 | 93,173 | +0.04(+0.56%) |
Sep 02, 2021 | 7.100 | 7.200 | 7.100 | 7.150 | 112,998 | +0.04(+0.56%) |
Sep 01, 2021 | 6.970 | 7.200 | 6.970 | 7.110 | 38,001 | +0.10(+1.43%) |
Aug 31, 2021 | 7.130 | 7.130 | 6.900 | 7.010 | 242,068 | -0.05(-0.71%) |
Aug 30, 2021 | 7.220 | 7.220 | 7.025 | 7.060 | 62,309 | +0.07(+1.00%) |
Aug 27, 2021 | 6.750 | 7.050 | 6.750 | 6.990 | 42,129 | +0.28(+4.17%) |
Aug 26, 2021 | 6.700 | 6.740 | 6.620 | 6.710 | 146,581 | -0.03(-0.45%) |
Aug 25, 2021 | 6.690 | 6.740 | 6.620 | 6.740 | 29,336 | +0.03(+0.37%) |
Aug 24, 2021 | 6.725 | 6.750 | 6.695 | 6.715 | 104,638 | +0.10(+1.59%) |
Aug 23, 2021 | 6.520 | 6.620 | 6.490 | 6.610 | 89,878 | +0.35(+5.59%) |
Aug 20, 2021 | 6.170 | 6.280 | 6.170 | 6.260 | 53,951 | -0.12(-1.88%) |
Aug 19, 2021 | 6.600 | 6.600 | 6.350 | 6.380 | 81,874 | -0.50(-7.33%) |
Aug 18, 2021 | 6.780 | 7.000 | 6.780 | 6.884 | 39,873 | +0.00(+0.06%) |
Aug 17, 2021 | 6.880 | 7.000 | 6.800 | 6.880 | 32,425 | -0.13(-1.85%) |
Aug 16, 2021 | 7.170 | 7.170 | 6.930 | 7.010 | 28,088 | -0.17(-2.37%) |
Aug 13, 2021 | 7.040 | 7.190 | 7.040 | 7.180 | 82,059 | +0.19(+2.72%) |
Aug 12, 2021 | 6.910 | 7.050 | 6.910 | 6.990 | 66,832 | +0.05(+0.72%) |
Aug 11, 2021 | 6.850 | 6.950 | 6.850 | 6.940 | 84,003 | +0.20(+2.97%) |
Aug 10, 2021 | 6.610 | 6.750 | 6.610 | 6.740 | 31,975 | +0.22(+3.37%) |
Aug 09, 2021 | 6.550 | 6.590 | 6.495 | 6.520 | 42,405 | -0.11(-1.58%) |
Aug 06, 2021 | 6.650 | 6.650 | 6.590 | 6.625 | 54,932 | -0.01(-0.15%) |
Aug 05, 2021 | 6.660 | 6.670 | 6.600 | 6.635 | 25,792 | -0.12(-1.70%) |
Aug 04, 2021 | 6.770 | 6.800 | 6.700 | 6.750 | 136,984 | -0.09(-1.32%) |
Aug 03, 2021 | 6.790 | 6.880 | 6.720 | 6.840 | 34,712 | +0.04(+0.59%) |