Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2005 | 12.55 | 12.55 | 12.55 | 12.55 | 0 | +0.00(+0.00%) |
Oct 28, 2005 | 12.55 | 12.55 | 12.55 | 12.55 | 0 | +0.00(+0.00%) |
Oct 27, 2005 | 12.55 | 12.55 | 12.55 | 12.55 | 0 | +0.00(+0.00%) |
Oct 26, 2005 | 12.55 | 12.55 | 12.55 | 12.55 | 0 | +0.00(+0.00%) |
Oct 25, 2005 | 12.55 | 12.55 | 12.55 | 12.55 | 0 | +0.00(+0.00%) |
Oct 24, 2005 | 12.55 | 12.55 | 12.55 | 12.55 | 110 | -0.45(-3.46%) |
Oct 21, 2005 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | +0.00(+0.00%) |
Oct 20, 2005 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | +0.00(+0.00%) |
Oct 19, 2005 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | +0.00(+0.00%) |
Oct 18, 2005 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | +0.00(+0.00%) |
Oct 17, 2005 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | +0.00(+0.00%) |
Oct 14, 2005 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | +0.00(+0.00%) |
Oct 13, 2005 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | +0.00(+0.00%) |
Oct 12, 2005 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | +0.00(+0.00%) |
Oct 11, 2005 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | +0.00(+0.00%) |
Oct 10, 2005 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | +0.00(+0.00%) |
Oct 07, 2005 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | +0.00(+0.00%) |
Oct 06, 2005 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | +0.00(+0.00%) |
Oct 05, 2005 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | +0.00(+0.00%) |
Oct 04, 2005 | 13.00 | 13.00 | 13.00 | 13.00 | 430 | -0.05(-0.38%) |
Oct 03, 2005 | 13.05 | 13.05 | 13.05 | 13.05 | 300 | -0.20(-1.51%) |
Sep 30, 2005 | 13.25 | 13.25 | 13.25 | 13.25 | 225 | -0.10(-0.75%) |
Sep 29, 2005 | 13.35 | 13.35 | 13.35 | 13.35 | 0 | +0.00(+0.00%) |
Sep 28, 2005 | 13.35 | 13.35 | 13.35 | 13.35 | 0 | +0.00(+0.00%) |
Sep 27, 2005 | 13.35 | 13.35 | 13.35 | 13.35 | 430 | -1.10(-7.61%) |
Sep 26, 2005 | 14.45 | 14.45 | 14.45 | 14.45 | 0 | +0.00(+0.00%) |
Sep 23, 2005 | 14.45 | 14.45 | 14.45 | 14.45 | 0 | +0.00(+0.00%) |
Sep 22, 2005 | 14.45 | 14.45 | 14.45 | 14.45 | 0 | +0.00(+0.00%) |
Sep 21, 2005 | 14.45 | 14.45 | 14.45 | 14.45 | 200 | +0.00(+0.00%) |
Sep 20, 2005 | 14.35 | 14.45 | 14.35 | 14.45 | 655 | +0.50(+3.58%) |
Sep 19, 2005 | 13.95 | 13.95 | 13.95 | 13.95 | 0 | +0.00(+0.00%) |
Sep 16, 2005 | 13.95 | 13.95 | 13.95 | 13.95 | 0 | +0.00(+0.00%) |
Sep 15, 2005 | 13.95 | 13.95 | 13.95 | 13.95 | 0 | +0.00(+0.00%) |
Sep 14, 2005 | 13.95 | 13.95 | 13.95 | 13.95 | 200 | -0.80(-5.42%) |
Sep 13, 2005 | 14.75 | 14.75 | 14.75 | 14.75 | 0 | +0.00(+0.00%) |
Sep 12, 2005 | 14.75 | 14.75 | 14.75 | 14.75 | 0 | +0.00(+0.00%) |
Sep 09, 2005 | 14.75 | 14.75 | 14.75 | 14.75 | 0 | +0.00(+0.00%) |
Sep 08, 2005 | 14.75 | 14.75 | 14.75 | 14.75 | 300 | +0.30(+2.08%) |
Sep 07, 2005 | 14.45 | 14.45 | 14.45 | 14.45 | 1,650 | +0.15(+1.05%) |
Sep 06, 2005 | 14.30 | 14.30 | 14.30 | 14.30 | 0 | +0.00(+0.00%) |
Sep 02, 2005 | 14.30 | 14.30 | 14.30 | 14.30 | 0 | +0.00(+0.00%) |
Sep 01, 2005 | 14.30 | 14.30 | 14.30 | 14.30 | 0 | +0.00(+0.00%) |
Aug 31, 2005 | 14.30 | 14.30 | 14.30 | 14.30 | 0 | +0.00(+0.00%) |
Aug 30, 2005 | 14.30 | 14.30 | 14.30 | 14.30 | 0 | +0.00(+0.00%) |
Aug 29, 2005 | 14.30 | 14.30 | 14.30 | 14.30 | 0 | +0.00(+0.00%) |
Aug 26, 2005 | 14.30 | 14.30 | 14.30 | 14.30 | 0 | +0.00(+0.00%) |
Aug 25, 2005 | 14.25 | 14.30 | 14.25 | 14.30 | 6,100 | -0.10(-0.69%) |
Aug 24, 2005 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | +0.00(+0.00%) |
Aug 23, 2005 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | +0.00(+0.00%) |
Aug 22, 2005 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | +0.00(+0.00%) |
Aug 19, 2005 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | +0.00(+0.00%) |
Aug 18, 2005 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | +0.00(+0.00%) |
Aug 17, 2005 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | +0.00(+0.00%) |
Aug 16, 2005 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | +0.00(+0.00%) |
Aug 15, 2005 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | +0.15(+1.05%) |
Aug 12, 2005 | 14.25 | 14.25 | 14.25 | 14.25 | 0 | +0.00(+0.00%) |
Aug 11, 2005 | 14.25 | 14.25 | 14.25 | 14.25 | 0 | +0.00(+0.00%) |
Aug 10, 2005 | 14.25 | 14.25 | 14.25 | 14.25 | 500 | +0.00(+0.00%) |
Aug 09, 2005 | 14.25 | 14.25 | 14.25 | 14.25 | 500 | +2.20(+18.26%) |
Aug 08, 2005 | 12.05 | 12.05 | 12.05 | 12.05 | 500 | +0.00(+0.00%) |
Aug 05, 2005 | 12.05 | 12.05 | 12.05 | 12.05 | 500 | +0.00(+0.00%) |
Aug 04, 2005 | 12.05 | 12.05 | 12.05 | 12.05 | 500 | +0.00(+0.00%) |
Aug 03, 2005 | 12.05 | 12.05 | 12.05 | 12.05 | 500 | +0.00(+0.00%) |
Aug 02, 2005 | 12.05 | 12.05 | 12.05 | 12.05 | 500 | +0.00(+0.00%) |