Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 27, 2008 | 10.20 | 10.20 | 10.20 | 0 | +0.00(+0.00%) | |
Oct 24, 2008 | 10.20 | 10.20 | 10.20 | 10.20 | 395 | -1.55(-13.19%) |
Oct 23, 2008 | 11.75 | 11.75 | 11.75 | 11.75 | 200 | -1.90(-13.92%) |
Oct 20, 2008 | 13.65 | 13.65 | 13.65 | 0 | +0.00(+0.00%) | |
Oct 17, 2008 | 13.65 | 13.65 | 13.35 | 13.65 | 400 | -0.45(-3.19%) |
Oct 16, 2008 | 14.10 | 14.10 | 14.10 | 0 | +0.00(+0.00%) | |
Oct 15, 2008 | 14.10 | 14.30 | 14.00 | 14.10 | 1,000 | -1.00(-6.62%) |
Oct 14, 2008 | 13.40 | 15.10 | 15.10 | 15.10 | 1,100 | +1.70(+12.69%) |
Oct 13, 2008 | 13.40 | 13.40 | 13.40 | 0 | +0.00(+0.00%) | |
Oct 10, 2008 | 13.40 | 13.40 | 13.40 | 13.40 | 294 | -1.00(-6.94%) |
Oct 09, 2008 | 14.40 | 14.80 | 14.40 | 14.40 | 890 | +1.60(+12.50%) |
Oct 07, 2008 | 12.80 | 12.80 | 12.80 | 200 | +0.00(+0.00%) | |
Oct 06, 2008 | 12.80 | 12.80 | 12.80 | 12.80 | 300 | -7.40(-36.63%) |
Sep 24, 2008 | 20.20 | 20.20 | 20.20 | 0 | +0.00(+0.00%) | |
Sep 23, 2008 | 19.80 | 20.20 | 20.20 | 20.20 | 300 | +0.40(+2.02%) |
Sep 22, 2008 | 19.80 | 19.80 | 19.80 | 0 | +0.00(+0.00%) | |
Sep 19, 2008 | 19.80 | 19.90 | 19.80 | 19.80 | 1,020 | +1.30(+7.03%) |
Sep 18, 2008 | 18.50 | 18.50 | 18.50 | 18.50 | 831 | +1.15(+6.63%) |
Sep 17, 2008 | 17.35 | 17.35 | 17.35 | 17.35 | 361 | +0.05(+0.29%) |
Sep 16, 2008 | 17.30 | 17.30 | 17.20 | 17.30 | 320 | -1.10(-5.98%) |
Sep 10, 2008 | 18.40 | 18.40 | 18.40 | 0 | +0.00(+0.00%) | |
Sep 09, 2008 | 18.40 | 18.40 | 18.40 | 18.40 | 200 | -1.15(-5.88%) |
Sep 03, 2008 | 19.55 | 19.55 | 19.55 | 0 | +0.00(+0.00%) | |
Sep 02, 2008 | 19.55 | 19.55 | 19.30 | 19.55 | 400 | -5.65(-22.42%) |
Aug 27, 2008 | 25.20 | 25.20 | 25.20 | 0 | +0.00(+0.00%) | |
Aug 26, 2008 | 25.20 | 25.20 | 25.20 | 25.20 | 156 | -0.05(-0.20%) |
Aug 22, 2008 | 25.25 | 25.25 | 25.25 | 0 | +0.00(+0.00%) | |
Aug 21, 2008 | 25.25 | 25.25 | 25.25 | 25.25 | 200 | +2.50(+10.99%) |
Aug 20, 2008 | 22.75 | 22.75 | 22.75 | 0 | +0.00(+0.00%) | |
Aug 19, 2008 | 22.75 | 22.75 | 22.75 | 22.75 | 100 | +0.00(+0.00%) |
Aug 14, 2008 | 22.75 | 22.75 | 22.75 | 0 | +0.00(+0.00%) | |
Aug 13, 2008 | 22.75 | 22.75 | 22.25 | 22.75 | 320 | -2.20(-8.82%) |
Aug 12, 2008 | 24.95 | 24.95 | 24.95 | 24.95 | 0 | +0.00(+0.00%) |
Aug 11, 2008 | 24.95 | 24.95 | 24.95 | 24.95 | 0 | +0.00(+0.00%) |
Aug 08, 2008 | 24.95 | 24.95 | 24.95 | 24.95 | 0 | +0.00(+0.00%) |
Aug 07, 2008 | 24.95 | 24.95 | 24.95 | 24.95 | 0 | +0.00(+0.00%) |
Aug 06, 2008 | 24.95 | 24.95 | 24.95 | 24.95 | 0 | +0.00(+0.00%) |
Aug 05, 2008 | 24.95 | 24.95 | 24.95 | 24.95 | 0 | +0.00(+0.00%) |
Aug 04, 2008 | 24.95 | 24.95 | 24.95 | 24.95 | 0 | +0.00(+0.00%) |